BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
1001
44,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 12:27:29,175 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 29.12.2025 | 12:26:01,985 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 29.12.2025 | 12:25:52,867 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 12:25:04,801 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 29.12.2025 | 12:24:48,042 | 53 | 44,27 | |
| 53 | 44,27 | |||
| 53 | 44,27 | |||
| 29.12.2025 | 12:24:43,597 | 159 | 44,27 | |
| 159 | 44,27 | |||
| 159 | 44,27 | |||
| 29.12.2025 | 12:24:30,239 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 29.12.2025 | 12:23:33,003 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.12.2025 | 12:23:08,481 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 12:21:16,778 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 12:20:06,802 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 12:20:03,051 | 110 | 44,27 | |
| 110 | 44,27 | |||
| 110 | 44,27 | |||
| 29.12.2025 | 12:19:43,971 | 77 | 44,27 | |
| 77 | 44,27 | |||
| 77 | 44,27 | |||
| 29.12.2025 | 12:18:25,419 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 29.12.2025 | 12:18:09,162 | 250 | 44,27 | |
| 250 | 44,27 | |||
| 250 | 44,27 | |||
| 29.12.2025 | 12:16:51,832 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 29.12.2025 | 12:16:37,040 | 4 | 44,29 | |
| 4 | 44,29 | |||
| 4 | 44,29 | |||
| 29.12.2025 | 12:16:18,770 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 29.12.2025 | 12:15:25,368 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 29.12.2025 | 12:15:11,944 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 12:15:09,296 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 29.12.2025 | 12:14:58,064 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 29.12.2025 | 12:14:36,477 | 75 | 44,29 | |
| 75 | 44,29 | |||
| 75 | 44,29 | |||
| 29.12.2025 | 12:14:32,910 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 12:14:25,260 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 12:13:40,668 | 220 | 44,27 | |
| 220 | 44,27 | |||
| 220 | 44,27 | |||
| 29.12.2025 | 12:13:35,601 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 29.12.2025 | 12:12:25,831 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 12:12:11,380 | 35 | 44,28 | |
| 35 | 44,28 | |||
| 35 | 44,28 | |||
| 29.12.2025 | 12:11:36,866 | 55 | 44,28 | |
| 55 | 44,28 | |||
| 55 | 44,28 | |||
| 29.12.2025 | 12:06:14,857 | 30 | 44,26 | |
| 30 | 44,26 | |||
| 30 | 44,26 | |||
| 29.12.2025 | 12:06:12,964 | 30 | 44,27 | |
| 30 | 44,27 | |||
| 30 | 44,27 | |||
| 29.12.2025 | 12:04:47,989 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 29.12.2025 | 12:03:42,964 | 7 | 44,27 | |
| 7 | 44,27 | |||
| 7 | 44,27 | |||
| 29.12.2025 | 12:03:39,574 | 680 | 44,28 | |
| 680 | 44,28 | |||
| 680 | 44,28 | |||
| 29.12.2025 | 12:03:27,420 | 225 | 44,27 | |
| 225 | 44,27 | |||
| 225 | 44,27 | |||
| 29.12.2025 | 12:03:19,596 | 2 700 | 44,29 | |
| 2 700 | 44,29 | |||
| 3 | 44,29 | |||
| 2 297 | 44,29 | |||
| 400 | 44,29 | |||
| 29.12.2025 | 12:03:04,885 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 29.12.2025 | 12:01:38,857 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.12.2025 | 12:01:23,596 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 29.12.2025 | 11:59:55,503 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 11:54:57,316 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 29.12.2025 | 11:54:48,354 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 29.12.2025 | 11:54:17,318 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 11:53:45,199 | 380 | 44,25 | |
| 380 | 44,25 | |||
| 380 | 44,25 | |||
| 29.12.2025 | 11:53:44,993 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 11:53:31,827 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 11:53:17,562 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 11:50:36,798 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 11:50:28,445 | 46 | 44,26 | |
| 46 | 44,26 | |||
| 46 | 44,26 | |||
| 29.12.2025 | 11:50:05,173 | 39 | 44,25 | |
| 39 | 44,25 | |||
| 39 | 44,25 | |||
| 29.12.2025 | 11:49:24,009 | 775 | 44,26 | |
| 75 | 44,26 | |||
| 775 | 44,26 | |||
| 700 | 44,26 | |||
| 29.12.2025 | 11:48:29,128 | 700 | 44,26 | |
| 700 | 44,26 | |||
| 700 | 44,26 | |||
| 29.12.2025 | 11:48:07,514 | 28 | 44,25 | |
| 28 | 44,25 | |||
| 28 | 44,25 | |||
| 29.12.2025 | 11:48:04,712 | 2 | 44,26 | |
| 2 | 44,26 | |||
| 2 | 44,26 | |||
| 29.12.2025 | 11:46:44,148 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 29.12.2025 | 11:45:58,578 | 25 | 44,23 | |
| 25 | 44,23 | |||
| 25 | 44,23 | |||
| 29.12.2025 | 11:45:47,685 | 22 | 44,24 | |
| 22 | 44,24 | |||
| 22 | 44,24 | |||
| 29.12.2025 | 11:44:57,799 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 29.12.2025 | 11:44:51,207 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 11:44:38,947 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 29.12.2025 | 11:43:50,427 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 29.12.2025 | 11:43:30,980 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 29.12.2025 | 11:42:48,090 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 11:42:46,038 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 11:41:42,545 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 11:41:20,499 | 350 | 44,24 | |
| 350 | 44,24 | |||
| 350 | 44,24 | |||
| 29.12.2025 | 11:40:32,218 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 11:40:29,509 | 40 | 44,24 | |
| 40 | 44,24 | |||
| 40 | 44,24 | |||
| 29.12.2025 | 11:40:20,957 | 434 | 44,26 | |
| 434 | 44,26 | |||
| 434 | 44,26 | |||
| 29.12.2025 | 11:39:50,766 | 1 118 | 44,24 | |
| 700 | 44,24 | |||
| 318 | 44,24 | |||
| 368 | 44,24 | |||
| 800 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 11:39:29,864 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.12.2025 | 11:38:39,576 | 60 | 44,25 | |
| 60 | 44,25 | |||
| 60 | 44,25 | |||
| 29.12.2025 | 11:37:53,690 | 40 | 44,26 | |
| 40 | 44,26 | |||
| 40 | 44,26 | |||
| 29.12.2025 | 11:36:47,702 | 75 | 44,25 | |
| 75 | 44,25 | |||
| 75 | 44,25 | |||
| 29.12.2025 | 11:35:55,889 | 374 | 44,27 | |
| 374 | 44,27 | |||
| 374 | 44,27 | |||
| 29.12.2025 | 11:35:53,893 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 11:35:17,306 | 250 | 44,28 | |
| 250 | 44,28 | |||
| 250 | 44,28 | |||
| 29.12.2025 | 11:34:47,121 | 265 | 44,28 | |
| 265 | 44,28 | |||
| 265 | 44,28 | |||
| 29.12.2025 | 11:33:59,984 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 11:33:11,294 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 29.12.2025 | 11:32:51,721 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 11:32:26,667 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 11:31:24,771 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 29.12.2025 | 11:31:19,381 | 22 | 44,28 | |
| 22 | 44,28 | |||
| 22 | 44,28 | |||
| 29.12.2025 | 11:31:09,689 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 29.12.2025 | 11:30:04,154 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 11:30:01,667 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 11:28:58,295 | 710 | 44,24 | |
| 10 | 44,24 | |||
| 710 | 44,24 | |||
| 700 | 44,24 | |||
| 29.12.2025 | 11:28:48,699 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 29.12.2025 | 11:27:08,785 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 11:26:51,958 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 29.12.2025 | 11:26:05,571 | 75 | 44,25 | |
| 75 | 44,25 | |||
| 75 | 44,25 | |||
| 29.12.2025 | 11:26:02,630 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 29.12.2025 | 11:25:44,786 | 2 | 44,26 | |
| 2 | 44,26 | |||
| 2 | 44,26 | |||
| 29.12.2025 | 11:24:58,707 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 29.12.2025 | 11:24:29,116 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 29.12.2025 | 11:24:21,475 | 12 | 44,27 | |
| 12 | 44,27 | |||
| 12 | 44,27 | |||
| 29.12.2025 | 11:23:55,667 | 15 | 44,27 | |
| 15 | 44,27 | |||
| 15 | 44,27 | |||
| 29.12.2025 | 11:23:55,553 | 415 | 44,26 | |
| 415 | 44,26 | |||
| 415 | 44,26 | |||
| 29.12.2025 | 11:23:44,766 | 400 | 44,26 | |
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 29.12.2025 | 11:21:29,636 | 30 | 44,27 | |
| 30 | 44,27 | |||
| 30 | 44,27 | |||
| 29.12.2025 | 11:21:06,637 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 29.12.2025 | 11:21:05,140 | 160 | 44,26 | |
| 160 | 44,26 | |||
| 160 | 44,26 | |||
| 29.12.2025 | 11:20:50,731 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 11:20:49,433 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 11:20:19,984 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 11:20:13,045 | 600 | 44,27 | |
| 600 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 11:19:48,276 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 29.12.2025 | 11:18:56,475 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 11:18:54,162 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 29.12.2025 | 11:18:19,069 | 180 | 44,29 | |
| 180 | 44,29 | |||
| 180 | 44,29 | |||
| 29.12.2025 | 11:18:03,188 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 29.12.2025 | 11:18:02,615 | 22 | 44,29 | |
| 22 | 44,29 | |||
| 22 | 44,29 | |||
| 29.12.2025 | 11:17:55,381 | 325 | 44,28 | |
| 325 | 44,28 | |||
| 325 | 44,28 | |||
| 29.12.2025 | 11:17:36,438 | 24 | 44,28 | |
| 24 | 44,28 | |||
| 24 | 44,28 | |||
| 29.12.2025 | 11:16:57,748 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 29.12.2025 | 11:15:19,405 | 115 | 44,28 | |
| 115 | 44,28 | |||
| 115 | 44,28 | |||
| 29.12.2025 | 11:15:13,410 | 257 | 44,27 | |
| 257 | 44,27 | |||
| 257 | 44,27 | |||
| 29.12.2025 | 11:14:16,610 | 103 | 44,23 | |
| 103 | 44,23 | |||
| 103 | 44,23 | |||
| 29.12.2025 | 11:13:36,563 | 51 | 44,24 | |
| 51 | 44,24 | |||
| 51 | 44,24 | |||
| 29.12.2025 | 11:13:20,280 | 700 | 44,22 | |
| 700 | 44,22 | |||
| 700 | 44,22 | |||
| 29.12.2025 | 11:12:37,422 | 500 | 44,22 | |
| 500 | 44,22 | |||
| 500 | 44,22 | |||
| 29.12.2025 | 11:12:32,323 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.12.2025 | 11:12:05,540 | 250 | 44,22 | |
| 250 | 44,22 | |||
| 250 | 44,22 | |||
| 29.12.2025 | 11:12:04,822 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 29.12.2025 | 11:11:36,994 | 6 | 44,22 | |
| 6 | 44,22 | |||
| 6 | 44,22 | |||
| 29.12.2025 | 11:11:25,869 | 108 | 44,22 | |
| 108 | 44,22 | |||
| 108 | 44,22 | |||
| 29.12.2025 | 11:11:10,886 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 29.12.2025 | 11:10:57,170 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.12.2025 | 11:10:46,279 | 800 | 44,21 | |
| 800 | 44,21 | |||
| 800 | 44,21 | |||
| 29.12.2025 | 11:10:30,658 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 11:08:34,295 | 75 | 44,22 | |
| 75 | 44,22 | |||
| 75 | 44,22 | |||
| 29.12.2025 | 11:08:14,091 | 178 | 44,23 | |
| 178 | 44,23 | |||
| 178 | 44,23 | |||
| 29.12.2025 | 11:08:07,525 | 800 | 44,23 | |
| 800 | 44,23 | |||
| 800 | 44,23 | |||
| 29.12.2025 | 11:07:57,634 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 29.12.2025 | 11:07:44,293 | 270 | 44,21 | |
| 270 | 44,21 | |||
| 270 | 44,21 | |||
| 29.12.2025 | 11:07:39,929 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 29.12.2025 | 11:07:34,199 | 7 | 44,22 | |
| 7 | 44,22 | |||
| 7 | 44,22 | |||
| 29.12.2025 | 11:07:24,993 | 150 | 44,22 | |
| 150 | 44,22 | |||
| 150 | 44,22 | |||
| 29.12.2025 | 11:06:12,849 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 29.12.2025 | 11:05:02,142 | 22 | 44,25 | |
| 22 | 44,25 | |||
| 22 | 44,25 | |||
| 29.12.2025 | 11:04:43,772 | 15 | 44,23 | |
| 15 | 44,23 | |||
| 15 | 44,23 | |||
| 29.12.2025 | 11:04:10,421 | 400 | 44,24 | |
| 400 | 44,24 | |||
| 400 | 44,24 | |||
| 29.12.2025 | 11:04:03,982 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 11:01:18,316 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 10:58:08,492 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 10:57:35,217 | 21 | 44,23 | |
| 21 | 44,23 | |||
| 21 | 44,23 | |||
| 29.12.2025 | 10:56:28,268 | 12 | 44,24 | |
| 12 | 44,24 | |||
| 12 | 44,24 | |||
| 29.12.2025 | 10:55:15,700 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 10:54:49,445 | 40 | 44,20 | |
| 40 | 44,20 | |||
| 40 | 44,20 | |||
| 29.12.2025 | 10:53:27,545 | 120 | 44,21 | |
| 120 | 44,21 | |||
| 120 | 44,21 | |||
| 29.12.2025 | 10:53:21,362 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.12.2025 | 10:52:29,366 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 10:52:02,873 | 5 100 | 44,20 | |
| 5 100 | 44,20 | |||
| 5 100 | 44,20 | |||
| 29.12.2025 | 10:51:56,821 | 800 | 44,20 | |
| 800 | 44,20 | |||
| 800 | 44,20 | |||
| 29.12.2025 | 10:51:06,473 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.12.2025 | 10:50:44,408 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 29.12.2025 | 10:50:36,937 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 29.12.2025 | 10:50:21,363 | 5 970 | 44,19 | |
| 5 700 | 44,19 | |||
| 5 969 | 44,19 | |||
| 270 | 44,19 | |||
| 1 | 44,19 | |||
| 29.12.2025 | 10:48:55,488 | 800 | 44,20 | |
| 800 | 44,20 | |||
| 800 | 44,20 | |||
| 29.12.2025 | 10:48:15,542 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 29.12.2025 | 10:47:48,382 | 35 | 44,22 | |
| 35 | 44,22 | |||
| 35 | 44,22 | |||
| 29.12.2025 | 10:46:35,239 | 65 | 44,25 | |
| 65 | 44,25 | |||
| 65 | 44,25 | |||
| 29.12.2025 | 10:46:02,821 | 79 | 44,25 | |
| 79 | 44,25 | |||
| 79 | 44,25 | |||
| 29.12.2025 | 10:42:59,682 | 250 | 44,24 | |
| 250 | 44,24 | |||
| 250 | 44,24 | |||
| 29.12.2025 | 10:41:26,668 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 29.12.2025 | 10:40:58,528 | 9 | 44,26 | |
| 9 | 44,26 | |||
| 9 | 44,26 | |||
| 29.12.2025 | 10:40:07,917 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 29.12.2025 | 10:39:54,969 | 30 | 44,28 | |
| 30 | 44,28 | |||
| 30 | 44,28 | |||
| 29.12.2025 | 10:39:37,142 | 17 | 44,27 | |
| 17 | 44,27 | |||
| 17 | 44,27 | |||
| 29.12.2025 | 10:39:27,831 | 4 713 | 44,25 | |
| 4 713 | 44,25 | |||
| 4 713 | 44,25 | |||
| 29.12.2025 | 10:39:07,975 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 10:39:04,731 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 29.12.2025 | 10:38:40,965 | 190 | 44,26 | |
| 190 | 44,26 | |||
| 190 | 44,26 | |||
| 29.12.2025 | 10:38:26,635 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 10:38:13,835 | 170 | 44,25 | |
| 170 | 44,25 | |||
| 170 | 44,25 | |||
| 29.12.2025 | 10:38:06,162 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 29.12.2025 | 10:38:02,538 | 8 | 44,26 | |
| 8 | 44,26 | |||
| 8 | 44,26 | |||
| 29.12.2025 | 10:37:58,812 | 70 | 44,25 | |
| 70 | 44,25 | |||
| 70 | 44,25 | |||
| 29.12.2025 | 10:37:47,549 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 29.12.2025 | 10:37:19,584 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 10:36:11,353 | 167 | 44,25 | |
| 167 | 44,25 | |||
| 167 | 44,25 | |||
| 29.12.2025 | 10:35:43,365 | 16 | 44,24 | |
| 16 | 44,24 | |||
| 16 | 44,24 | |||
| 29.12.2025 | 10:35:40,676 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 29.12.2025 | 10:35:13,435 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 29.12.2025 | 10:34:57,286 | 600 | 44,25 | |
| 600 | 44,25 | |||
| 600 | 44,25 | |||
| 29.12.2025 | 10:34:46,262 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 29.12.2025 | 10:33:56,493 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 29.12.2025 | 10:33:50,248 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 29.12.2025 | 10:33:36,546 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 10:33:13,642 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 10:31:55,615 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 10:31:49,562 | 110 | 44,27 | |
| 110 | 44,27 | |||
| 110 | 44,27 | |||
| 29.12.2025 | 10:31:35,125 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 10:31:34,317 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 10:31:07,163 | 35 | 44,26 | |
| 35 | 44,26 | |||
| 35 | 44,26 | |||
| 29.12.2025 | 10:30:50,732 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 29.12.2025 | 10:30:16,633 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 29.12.2025 | 10:29:42,365 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 29.12.2025 | 10:29:18,726 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 10:29:10,903 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 10:28:38,524 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 29.12.2025 | 10:27:45,715 | 27 | 44,25 | |
| 27 | 44,25 | |||
| 27 | 44,25 | |||
| 29.12.2025 | 10:27:22,241 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 29.12.2025 | 10:26:52,501 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 10:26:46,747 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 10:25:36,157 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 10:24:03,818 | 552 | 44,36 | |
| 552 | 44,36 | |||
| 552 | 44,36 | |||
| 29.12.2025 | 10:24:00,760 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 29.12.2025 | 10:23:19,204 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 29.12.2025 | 10:23:07,064 | 85 | 44,34 | |
| 85 | 44,34 | |||
| 85 | 44,34 | |||
| 29.12.2025 | 10:22:54,972 | 5 738 | 44,31 | |
| 5 738 | 44,31 | |||
| 5 738 | 44,31 | |||
| 29.12.2025 | 10:22:43,864 | 800 | 44,34 | |
| 800 | 44,34 | |||
| 800 | 44,34 | |||
| 29.12.2025 | 10:22:29,168 | 145 | 44,34 | |
| 145 | 44,34 | |||
| 145 | 44,34 | |||
| 29.12.2025 | 10:21:54,871 | 90 | 44,36 | |
| 90 | 44,36 | |||
| 90 | 44,36 | |||
| 29.12.2025 | 10:21:38,241 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 29.12.2025 | 10:21:05,539 | 200 | 44,39 | |
| 200 | 44,39 | |||
| 200 | 44,39 | |||
| 29.12.2025 | 10:21:03,307 | 90 | 44,38 | |
| 90 | 44,38 | |||
| 90 | 44,38 | |||
| 29.12.2025 | 10:20:10,390 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 29.12.2025 | 10:19:51,774 | 23 | 44,36 | |
| 23 | 44,36 | |||
| 23 | 44,36 | |||
| 29.12.2025 | 10:19:46,821 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 29.12.2025 | 10:19:38,408 | 4 200 | 44,33 | |
| 4 200 | 44,33 | |||
| 4 200 | 44,33 | |||
| 29.12.2025 | 10:19:26,225 | 800 | 44,35 | |
| 800 | 44,35 | |||
| 800 | 44,35 | |||
| 29.12.2025 | 10:19:00,609 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 29.12.2025 | 10:18:36,637 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 29.12.2025 | 10:18:34,030 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 29.12.2025 | 10:17:54,686 | 90 | 44,47 | |
| 90 | 44,47 | |||
| 90 | 44,47 | |||
| 29.12.2025 | 10:17:51,445 | 140 | 44,46 | |
| 140 | 44,46 | |||
| 140 | 44,46 | |||
| 29.12.2025 | 10:17:40,417 | 80 | 44,47 | |
| 80 | 44,47 | |||
| 80 | 44,47 | |||
| 29.12.2025 | 10:17:03,867 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 29.12.2025 | 10:16:43,757 | 350 | 44,46 | |
| 300 | 44,46 | |||
| 350 | 44,46 | |||
| 50 | 44,46 | |||
| 29.12.2025 | 10:16:20,972 | 75 | 44,43 | |
| 75 | 44,43 | |||
| 75 | 44,43 | |||
| 29.12.2025 | 10:15:40,291 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 29.12.2025 | 10:15:38,390 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.12.2025 | 10:15:18,580 | 270 | 44,44 | |
| 270 | 44,44 | |||
| 270 | 44,44 | |||
| 29.12.2025 | 10:15:14,856 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 29.12.2025 | 10:14:47,192 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 29.12.2025 | 10:14:26,645 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 29.12.2025 | 10:14:17,438 | 700 | 44,45 | |
| 700 | 44,45 | |||
| 700 | 44,45 | |||
| 29.12.2025 | 10:14:10,453 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 29.12.2025 | 10:13:19,831 | 15 | 44,46 | |
| 15 | 44,46 | |||
| 15 | 44,46 | |||
| 29.12.2025 | 10:12:56,619 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.12.2025 | 10:12:39,785 | 22 | 44,44 | |
| 22 | 44,44 | |||
| 22 | 44,44 | |||
| 29.12.2025 | 10:12:35,447 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 29.12.2025 | 10:12:26,631 | 406 | 44,42 | |
| 406 | 44,42 | |||
| 406 | 44,42 | |||
| 29.12.2025 | 10:12:02,019 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 29.12.2025 | 10:10:55,475 | 7 | 44,42 | |
| 7 | 44,42 | |||
| 7 | 44,42 | |||
| 29.12.2025 | 10:09:58,208 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 29.12.2025 | 10:09:38,777 | 60 | 44,42 | |
| 60 | 44,42 | |||
| 60 | 44,42 | |||
| 29.12.2025 | 10:09:03,753 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 29.12.2025 | 10:09:03,285 | 550 | 44,40 | |
| 550 | 44,40 | |||
| 200 | 44,40 | |||
| 350 | 44,40 | |||
| 29.12.2025 | 10:09:02,980 | 600 | 44,40 | |
| 400 | 44,40 | |||
| 200 | 44,40 | |||
| 600 | 44,40 | |||
| 29.12.2025 | 10:09:02,833 | 140 | 44,38 | |
| 140 | 44,38 | |||
| 140 | 44,38 | |||
| 29.12.2025 | 10:08:42,213 | 416 | 44,37 | |
| 17 | 44,37 | |||
| 416 | 44,37 | |||
| 399 | 44,37 | |||
| 29.12.2025 | 10:08:35,980 | 600 | 44,36 | |
| 600 | 44,36 | |||
| 600 | 44,36 | |||
| 29.12.2025 | 10:08:34,284 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 29.12.2025 | 10:08:07,179 | 125 | 44,33 | |
| 125 | 44,33 | |||
| 125 | 44,33 | |||
| 29.12.2025 | 10:06:48,690 | 46 | 44,29 | |
| 46 | 44,29 | |||
| 46 | 44,29 | |||
| 29.12.2025 | 10:06:46,554 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 10:06:44,563 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 10:06:33,863 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 10:06:29,143 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 29.12.2025 | 10:06:27,756 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 29.12.2025 | 10:05:56,864 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 29.12.2025 | 10:05:39,196 | 1 920 | 44,27 | |
| 1 920 | 44,27 | |||
| 1 920 | 44,27 | |||
| 29.12.2025 | 10:05:33,770 | 600 | 44,27 | |
| 600 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 10:05:30,742 | 180 | 44,28 | |
| 180 | 44,28 | |||
| 180 | 44,28 | |||
| 29.12.2025 | 10:05:13,312 | 170 | 44,30 | |
| 170 | 44,30 | |||
| 170 | 44,30 | |||
| 29.12.2025 | 10:05:03,611 | 400 | 44,30 | |
| 400 | 44,30 | |||
| 400 | 44,30 | |||
| 29.12.2025 | 10:04:33,946 | 550 | 44,35 | |
| 500 | 44,35 | |||
| 550 | 44,35 | |||
| 50 | 44,35 | |||
| 29.12.2025 | 10:04:30,112 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 29.12.2025 | 10:03:21,838 | 170 | 44,32 | |
| 170 | 44,32 | |||
| 170 | 44,32 | |||
| 29.12.2025 | 10:02:59,525 | 240 | 44,32 | |
| 240 | 44,32 | |||
| 240 | 44,32 | |||
| 29.12.2025 | 10:02:44,004 | 35 | 44,32 | |
| 35 | 44,32 | |||
| 35 | 44,32 | |||
| 29.12.2025 | 10:02:39,417 | 11 | 44,31 | |
| 11 | 44,31 | |||
| 11 | 44,31 | |||
| 29.12.2025 | 10:02:37,615 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.12.2025 | 10:02:32,384 | 47 | 44,31 | |
| 47 | 44,31 | |||
| 47 | 44,31 | |||
| 29.12.2025 | 10:02:27,595 | 2 200 | 44,30 | |
| 55 | 44,30 | |||
| 2 145 | 44,30 | |||
| 2 200 | 44,30 | |||
| 29.12.2025 | 10:02:07,467 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 10:02:07,235 | 23 | 44,34 | |
| 23 | 44,34 | |||
| 23 | 44,34 | |||
| 29.12.2025 | 10:02:06,370 | 11 | 44,32 | |
| 11 | 44,32 | |||
| 11 | 44,32 | |||
| 29.12.2025 | 10:01:58,637 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 29.12.2025 | 10:01:16,696 | 226 | 44,30 | |
| 226 | 44,30 | |||
| 226 | 44,30 | |||
| 29.12.2025 | 10:00:51,329 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 10:00:49,212 | 704 | 44,30 | |
| 704 | 44,30 | |||
| 704 | 44,30 | |||
| 29.12.2025 | 10:00:18,020 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 09:59:56,789 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 09:59:36,149 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 29.12.2025 | 09:59:33,704 | 4 200 | 44,29 | |
| 4 200 | 44,29 | |||
| 4 200 | 44,29 | |||
| 29.12.2025 | 09:59:23,249 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 29.12.2025 | 09:58:35,282 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 29.12.2025 | 09:57:21,724 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:56:55,818 | 4 | 44,30 | |
| 4 | 44,30 | |||
| 4 | 44,30 | |||
| 29.12.2025 | 09:56:53,154 | 9 | 44,30 | |
| 9 | 44,30 | |||
| 9 | 44,30 | |||
| 29.12.2025 | 09:56:37,309 | 703 | 44,29 | |
| 703 | 44,29 | |||
| 703 | 44,29 | |||
| 29.12.2025 | 09:56:24,179 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.12.2025 | 09:55:15,806 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 29.12.2025 | 09:54:49,449 | 75 | 44,30 | |
| 75 | 44,30 | |||
| 75 | 44,30 | |||
| 29.12.2025 | 09:53:27,985 | 700 | 44,30 | |
| 700 | 44,30 | |||
| 700 | 44,30 | |||
| 29.12.2025 | 09:53:20,250 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 29.12.2025 | 09:51:18,132 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 29.12.2025 | 09:51:09,674 | 160 | 44,30 | |
| 160 | 44,30 | |||
| 158 | 44,30 | |||
| 2 | 44,30 | |||
| 29.12.2025 | 09:50:33,163 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 29.12.2025 | 09:50:24,873 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 29.12.2025 | 09:49:58,933 | 660 | 44,30 | |
| 660 | 44,30 | |||
| 660 | 44,30 | |||
| 29.12.2025 | 09:49:42,331 | 5 | 44,33 | |
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 29.12.2025 | 09:49:32,117 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 29.12.2025 | 09:49:25,750 | 700 | 44,30 | |
| 700 | 44,30 | |||
| 700 | 44,30 | |||
| 29.12.2025 | 09:49:20,276 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 29.12.2025 | 09:49:09,484 | 24 | 44,33 | |
| 24 | 44,33 | |||
| 24 | 44,33 | |||
| 29.12.2025 | 09:48:43,406 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 29.12.2025 | 09:48:37,081 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 29.12.2025 | 09:48:15,865 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 29.12.2025 | 09:48:03,396 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 29.12.2025 | 09:47:49,313 | 10 | 44,36 | |
| 10 | 44,36 | |||
| 10 | 44,36 | |||
| 29.12.2025 | 09:47:45,409 | 108 | 44,35 | |
| 108 | 44,35 | |||
| 108 | 44,35 | |||
| 29.12.2025 | 09:47:43,841 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 29.12.2025 | 09:47:36,601 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 29.12.2025 | 09:47:36,461 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 29.12.2025 | 09:47:12,445 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 29.12.2025 | 09:47:10,550 | 155 | 44,30 | |
| 155 | 44,30 | |||
| 155 | 44,30 | |||
| 29.12.2025 | 09:46:00,762 | 35 | 44,29 | |
| 35 | 44,29 | |||
| 35 | 44,29 | |||
| 29.12.2025 | 09:45:48,169 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:45:48,023 | 55 | 44,30 | |
| 55 | 44,30 | |||
| 45 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 09:45:46,177 | 3 730 | 44,27 | |
| 3 730 | 44,27 | |||
| 3 730 | 44,27 | |||
| 29.12.2025 | 09:45:37,369 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 09:45:25,281 | 200 | 44,31 | |
| 200 | 44,31 | |||
| 200 | 44,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,00
Ask: 1 515,00
Umsatz: 78 909 TEUR -
Tesla Inc.
Bid: 395,60 / Ask: 395,90
Umsatz: 36 553 TEUR -
Nvidia Corp.
Bid: 159,34 / Ask: 159,44
Umsatz: 34 846 TEUR -
Novo-Nordisk AS
Bid: 43,82 / Ask: 43,90
Umsatz: 34 222 TEUR -
Advanced Micro Devices Inc.
Bid: 182,18 / Ask: 182,36
Umsatz: 20 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:08:05
Letzte Aktualisierung:
29.12.2025 @ 19:08:05