iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
2901
109,994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 09:44:43,493 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:44:39,184 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:44:38,067 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:44:37,355 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:44:36,249 | 2 | 109,638 | |
| 2 | 109,638 | |||
| 2 | 109,638 | |||
| 21.10.2025 | 09:44:36,061 | 2 | 109,638 | |
| 2 | 109,638 | |||
| 2 | 109,638 | |||
| 21.10.2025 | 09:44:35,850 | 3 | 109,632 | |
| 3 | 109,632 | |||
| 3 | 109,632 | |||
| 21.10.2025 | 09:44:22,584 | 63 | 109,636 | |
| 63 | 109,636 | |||
| 63 | 109,636 | |||
| 21.10.2025 | 09:44:14,204 | 6 | 109,658 | |
| 6 | 109,658 | |||
| 6 | 109,658 | |||
| 21.10.2025 | 09:44:09,673 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:44:08,977 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:44:07,257 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:44:05,655 | 3 | 109,642 | |
| 3 | 109,642 | |||
| 3 | 109,642 | |||
| 21.10.2025 | 09:44:03,933 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:43:57,299 | 18 | 109,648 | |
| 18 | 109,648 | |||
| 18 | 109,648 | |||
| 21.10.2025 | 09:43:51,251 | 10 | 109,658 | |
| 10 | 109,658 | |||
| 10 | 109,658 | |||
| 21.10.2025 | 09:43:42,810 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:43:38,351 | 450 | 109,654 | |
| 450 | 109,654 | |||
| 450 | 109,654 | |||
| 21.10.2025 | 09:43:36,369 | 1 | 109,654 | |
| 1 | 109,654 | |||
| 1 | 109,654 | |||
| 21.10.2025 | 09:43:36,166 | 1 | 109,654 | |
| 1 | 109,654 | |||
| 1 | 109,654 | |||
| 21.10.2025 | 09:43:35,876 | 5 | 109,636 | |
| 5 | 109,636 | |||
| 5 | 109,636 | |||
| 21.10.2025 | 09:43:32,642 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:43:24,967 | 4 | 109,658 | |
| 4 | 109,658 | |||
| 4 | 109,658 | |||
| 21.10.2025 | 09:43:24,649 | 12 | 109,636 | |
| 12 | 109,636 | |||
| 12 | 109,636 | |||
| 21.10.2025 | 09:43:19,859 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:43:15,933 | 2 | 109,648 | |
| 2 | 109,648 | |||
| 2 | 109,648 | |||
| 21.10.2025 | 09:43:14,669 | 12 | 109,648 | |
| 12 | 109,648 | |||
| 12 | 109,648 | |||
| 21.10.2025 | 09:43:12,520 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:43:11,209 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:43:10,103 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:43:08,593 | 2 | 109,658 | |
| 2 | 109,658 | |||
| 2 | 109,658 | |||
| 21.10.2025 | 09:43:06,694 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:43:06,295 | 4 | 109,656 | |
| 4 | 109,656 | |||
| 4 | 109,656 | |||
| 21.10.2025 | 09:43:05,673 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:43:04,168 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 21.10.2025 | 09:42:43,315 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:42:42,611 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:42:42,108 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:42:38,088 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:42:35,979 | 7 | 109,682 | |
| 7 | 109,682 | |||
| 7 | 109,682 | |||
| 21.10.2025 | 09:42:34,462 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:42:33,158 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:42:13,013 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:42:12,012 | 2 | 109,678 | |
| 2 | 109,678 | |||
| 2 | 109,678 | |||
| 21.10.2025 | 09:42:04,465 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:42:03,459 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:42:03,205 | 182 | 109,684 | |
| 182 | 109,684 | |||
| 182 | 109,684 | |||
| 21.10.2025 | 09:42:03,054 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:41:38,993 | 2 | 109,674 | |
| 2 | 109,674 | |||
| 2 | 109,674 | |||
| 21.10.2025 | 09:41:36,380 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:41:35,633 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:41:10,585 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:41:08,174 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:41:07,369 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:41:06,361 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:41:05,766 | 7 | 109,676 | |
| 7 | 109,676 | |||
| 7 | 109,676 | |||
| 21.10.2025 | 09:41:03,760 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:41:02,240 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:40:54,662 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:40:53,914 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:40:48,945 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:40:42,659 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:42,602 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:41,997 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:39,182 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:40:36,064 | 3 | 109,676 | |
| 3 | 109,676 | |||
| 3 | 109,676 | |||
| 21.10.2025 | 09:40:34,750 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:33,646 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:32,241 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:32,041 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:40:22,655 | 20 | 109,688 | |
| 20 | 109,688 | |||
| 20 | 109,688 | |||
| 21.10.2025 | 09:40:12,602 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:40:08,269 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:40:06,673 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:40:05,660 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:40:05,353 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:40:04,950 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:40:03,844 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:39:38,485 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:39:37,647 | 9 | 109,678 | |
| 9 | 109,678 | |||
| 9 | 109,678 | |||
| 21.10.2025 | 09:39:37,176 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:39:35,770 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:39:32,669 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:39:32,552 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:39:29,333 | 136 | 109,662 | |
| 136 | 109,662 | |||
| 136 | 109,662 | |||
| 21.10.2025 | 09:39:18,076 | 48 | 109,688 | |
| 48 | 109,688 | |||
| 48 | 109,688 | |||
| 21.10.2025 | 09:39:09,900 | 10 | 109,714 | |
| 10 | 109,714 | |||
| 10 | 109,714 | |||
| 21.10.2025 | 09:39:08,795 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:39:06,383 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:39:05,885 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:39:02,554 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:38:48,221 | 2 | 109,692 | |
| 2 | 109,692 | |||
| 2 | 109,692 | |||
| 21.10.2025 | 09:38:41,180 | 18 | 109,714 | |
| 18 | 109,714 | |||
| 18 | 109,714 | |||
| 21.10.2025 | 09:38:35,692 | 3 | 109,692 | |
| 3 | 109,692 | |||
| 3 | 109,692 | |||
| 21.10.2025 | 09:38:34,285 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:38:12,756 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:38:10,539 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:38:09,233 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:38:07,523 | 2 | 109,718 | |
| 2 | 109,718 | |||
| 2 | 109,718 | |||
| 21.10.2025 | 09:38:05,511 | 4 | 109,702 | |
| 4 | 109,702 | |||
| 4 | 109,702 | |||
| 21.10.2025 | 09:38:04,805 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:38:02,491 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:37:54,742 | 2 | 109,718 | |
| 2 | 109,718 | |||
| 2 | 109,718 | |||
| 21.10.2025 | 09:37:41,360 | 9 | 109,718 | |
| 9 | 109,718 | |||
| 9 | 109,718 | |||
| 21.10.2025 | 09:37:39,048 | 2 | 109,718 | |
| 2 | 109,718 | |||
| 2 | 109,718 | |||
| 21.10.2025 | 09:37:36,828 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:37:31,702 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:37:11,775 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:37:08,051 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:37:05,643 | 4 | 109,696 | |
| 4 | 109,696 | |||
| 4 | 109,696 | |||
| 21.10.2025 | 09:37:01,509 | 1 | 109,696 | |
| 1 | 109,696 | |||
| 1 | 109,696 | |||
| 21.10.2025 | 09:36:55,362 | 14 | 109,718 | |
| 14 | 109,718 | |||
| 14 | 109,718 | |||
| 21.10.2025 | 09:36:37,256 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:36,346 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:35,642 | 3 | 109,686 | |
| 3 | 109,686 | |||
| 3 | 109,686 | |||
| 21.10.2025 | 09:36:35,442 | 2 | 109,698 | |
| 2 | 109,698 | |||
| 2 | 109,698 | |||
| 21.10.2025 | 09:36:34,336 | 6 | 109,698 | |
| 6 | 109,698 | |||
| 6 | 109,698 | |||
| 21.10.2025 | 09:36:34,132 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:33,933 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:33,330 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:27,528 | 9 | 109,698 | |
| 9 | 109,698 | |||
| 9 | 109,698 | |||
| 21.10.2025 | 09:36:11,898 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:36:11,622 | 6 | 109,678 | |
| 6 | 109,678 | |||
| 6 | 109,678 | |||
| 21.10.2025 | 09:36:11,497 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:36:09,298 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:36:05,830 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:36:05,765 | 5 | 109,676 | |
| 5 | 109,676 | |||
| 5 | 109,676 | |||
| 21.10.2025 | 09:36:04,260 | 10 | 109,698 | |
| 10 | 109,698 | |||
| 10 | 109,698 | |||
| 21.10.2025 | 09:36:03,653 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:36:01,240 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:35:43,452 | 530 | 109,682 | |
| 530 | 109,682 | |||
| 530 | 109,682 | |||
| 21.10.2025 | 09:35:38,496 | 5 | 109,684 | |
| 5 | 109,684 | |||
| 5 | 109,684 | |||
| 21.10.2025 | 09:35:38,286 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:35:37,080 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:35:34,467 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:35:33,762 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:35:33,261 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:35:25,368 | 5 | 109,684 | |
| 5 | 109,684 | |||
| 5 | 109,684 | |||
| 21.10.2025 | 09:35:24,896 | 4 | 109,684 | |
| 4 | 109,684 | |||
| 4 | 109,684 | |||
| 21.10.2025 | 09:35:10,123 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:35:06,829 | 3 | 109,666 | |
| 3 | 109,666 | |||
| 3 | 109,666 | |||
| 21.10.2025 | 09:35:05,793 | 6 | 109,662 | |
| 6 | 109,662 | |||
| 6 | 109,662 | |||
| 21.10.2025 | 09:35:03,889 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:42,248 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:39,427 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:39,027 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:38,126 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:37,112 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:35,503 | 3 | 109,662 | |
| 3 | 109,662 | |||
| 3 | 109,662 | |||
| 21.10.2025 | 09:34:33,790 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:34:12,244 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:34:08,822 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:34:08,420 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:34:05,399 | 5 | 109,662 | |
| 5 | 109,662 | |||
| 5 | 109,662 | |||
| 21.10.2025 | 09:34:04,794 | 2 | 109,678 | |
| 2 | 109,678 | |||
| 2 | 109,678 | |||
| 21.10.2025 | 09:34:04,098 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:34:02,284 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:33:42,146 | 3 | 109,668 | |
| 3 | 109,668 | |||
| 3 | 109,668 | |||
| 21.10.2025 | 09:33:41,029 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:40,128 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:36,777 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:36,690 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:33:35,398 | 5 | 109,662 | |
| 5 | 109,662 | |||
| 5 | 109,662 | |||
| 21.10.2025 | 09:33:33,588 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:32,987 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:32,585 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:33:24,776 | 15 | 109,668 | |
| 15 | 109,668 | |||
| 15 | 109,668 | |||
| 21.10.2025 | 09:33:18,978 | 127 | 109,666 | |
| 127 | 109,666 | |||
| 127 | 109,666 | |||
| 21.10.2025 | 09:33:18,573 | 20 | 109,678 | |
| 20 | 109,678 | |||
| 20 | 109,678 | |||
| 21.10.2025 | 09:33:12,640 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:33:11,531 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:33:05,699 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:33:05,500 | 3 | 109,684 | |
| 3 | 109,684 | |||
| 3 | 109,684 | |||
| 21.10.2025 | 09:33:02,387 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:32:50,102 | 2 | 109,688 | |
| 2 | 109,688 | |||
| 2 | 109,688 | |||
| 21.10.2025 | 09:32:41,453 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:32:36,080 | 7 | 109,676 | |
| 7 | 109,676 | |||
| 7 | 109,676 | |||
| 21.10.2025 | 09:32:34,407 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:32:17,228 | 17 | 109,698 | |
| 17 | 109,698 | |||
| 17 | 109,698 | |||
| 21.10.2025 | 09:32:17,168 | 7 | 109,698 | |
| 7 | 109,698 | |||
| 7 | 109,698 | |||
| 21.10.2025 | 09:32:13,248 | 950 | 109,692 | |
| 950 | 109,692 | |||
| 950 | 109,692 | |||
| 21.10.2025 | 09:32:13,074 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:32:12,270 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:32:08,043 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:32:07,745 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:32:06,835 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:32:05,982 | 8 | 109,704 | |
| 8 | 109,704 | |||
| 8 | 109,704 | |||
| 21.10.2025 | 09:32:05,029 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:32:03,620 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:31:35,950 | 3 | 109,666 | |
| 3 | 109,666 | |||
| 3 | 109,666 | |||
| 21.10.2025 | 09:31:26,260 | 26 | 109,684 | |
| 26 | 109,684 | |||
| 26 | 109,684 | |||
| 21.10.2025 | 09:31:07,158 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:31:03,233 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:31:00,018 | 19 | 109,684 | |
| 19 | 109,684 | |||
| 19 | 109,684 | |||
| 21.10.2025 | 09:30:44,699 | 10 | 109,698 | |
| 10 | 109,698 | |||
| 10 | 109,698 | |||
| 21.10.2025 | 09:30:37,781 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:30:35,365 | 4 | 109,676 | |
| 4 | 109,676 | |||
| 4 | 109,676 | |||
| 21.10.2025 | 09:30:34,056 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:30:33,454 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:30:27,154 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:30:26,608 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:30:25,338 | 2 | 109,694 | |
| 2 | 109,694 | |||
| 2 | 109,694 | |||
| 21.10.2025 | 09:30:25,213 | 27 | 109,694 | |
| 27 | 109,694 | |||
| 27 | 109,694 | |||
| 21.10.2025 | 09:30:22,383 | 33 | 109,686 | |
| 33 | 109,686 | |||
| 33 | 109,686 | |||
| 21.10.2025 | 09:30:21,011 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:19,906 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:18,932 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:15,569 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:30:14,780 | 2 | 109,698 | |
| 2 | 109,698 | |||
| 2 | 109,698 | |||
| 21.10.2025 | 09:30:14,341 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:30:13,697 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:30:13,151 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:30:12,787 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:30:11,312 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:11,078 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:10,084 | 4 | 109,704 | |
| 4 | 109,704 | |||
| 4 | 109,704 | |||
| 21.10.2025 | 09:30:09,706 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:08,393 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:08,292 | 2 | 109,704 | |
| 2 | 109,704 | |||
| 2 | 109,704 | |||
| 21.10.2025 | 09:30:06,581 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:06,435 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:05,679 | 3 | 109,686 | |
| 3 | 109,686 | |||
| 3 | 109,686 | |||
| 21.10.2025 | 09:30:05,279 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:03,264 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:30:02,298 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:30:00,543 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:29:52,045 | 3 | 109,694 | |
| 3 | 109,694 | |||
| 3 | 109,694 | |||
| 21.10.2025 | 09:29:40,827 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:29:39,117 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:29:36,247 | 18 | 109,686 | |
| 18 | 109,686 | |||
| 18 | 109,686 | |||
| 21.10.2025 | 09:29:35,820 | 7 | 109,686 | |
| 7 | 109,686 | |||
| 7 | 109,686 | |||
| 21.10.2025 | 09:29:28,929 | 451 | 109,704 | |
| 451 | 109,704 | |||
| 451 | 109,704 | |||
| 21.10.2025 | 09:29:08,344 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:07,935 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:07,321 | 2 | 109,684 | |
| 2 | 109,684 | |||
| 2 | 109,684 | |||
| 21.10.2025 | 09:29:07,237 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:05,922 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:05,523 | 3 | 109,672 | |
| 3 | 109,672 | |||
| 3 | 109,672 | |||
| 21.10.2025 | 09:29:05,121 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:03,732 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:29:03,111 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:29:02,088 | 49 | 109,652 | |
| 49 | 109,652 | |||
| 49 | 109,652 | |||
| 21.10.2025 | 09:29:01,901 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:28:58,662 | 200 | 109,666 | |
| 200 | 109,666 | |||
| 200 | 109,666 | |||
| 21.10.2025 | 09:28:57,715 | 46 | 109,666 | |
| 46 | 109,666 | |||
| 46 | 109,666 | |||
| 21.10.2025 | 09:28:52,592 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:28:40,970 | 2 | 109,668 | |
| 2 | 109,668 | |||
| 2 | 109,668 | |||
| 21.10.2025 | 09:28:40,874 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:28:35,838 | 3 | 109,656 | |
| 3 | 109,656 | |||
| 3 | 109,656 | |||
| 21.10.2025 | 09:28:34,230 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 21.10.2025 | 09:28:32,720 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:28:12,187 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:28:08,969 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:28:05,554 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:28:05,458 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:28:04,443 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:28:02,933 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:27:40,699 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:40,293 | 5 | 109,668 | |
| 5 | 109,668 | |||
| 5 | 109,668 | |||
| 21.10.2025 | 09:27:40,206 | 2 | 109,668 | |
| 1 | 109,668 | |||
| 2 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:40,096 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:39,593 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:39,091 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:37,286 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 21.10.2025 | 09:27:36,181 | 3 | 109,656 | |
| 3 | 109,656 | |||
| 3 | 109,656 | |||
| 21.10.2025 | 09:27:35,271 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:27,964 | 64 | 109,656 | |
| 64 | 109,656 | |||
| 64 | 109,656 | |||
| 21.10.2025 | 09:27:11,539 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:11,433 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:10,325 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:08,451 | 22 | 109,662 | |
| 22 | 109,662 | |||
| 22 | 109,662 | |||
| 21.10.2025 | 09:27:08,014 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:07,213 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:06,507 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:05,501 | 6 | 109,656 | |
| 6 | 109,656 | |||
| 6 | 109,656 | |||
| 21.10.2025 | 09:26:59,339 | 14 | 109,656 | |
| 14 | 109,656 | |||
| 14 | 109,656 | |||
| 21.10.2025 | 09:26:55,668 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:26:41,359 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:38,948 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:38,754 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:26:37,408 | 21 | 109,656 | |
| 21 | 109,656 | |||
| 21 | 109,656 | |||
| 21.10.2025 | 09:26:36,034 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:35,834 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:06,255 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:05,564 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:26:04,346 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:26:02,831 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:50,324 | 3 | 109,678 | |
| 3 | 109,678 | |||
| 3 | 109,678 | |||
| 21.10.2025 | 09:25:43,111 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:40,899 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:39,294 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:29,637 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:25:11,315 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:25:05,488 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:25:04,273 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:52,576 | 10 | 109,678 | |
| 10 | 109,678 | |||
| 10 | 109,678 | |||
| 21.10.2025 | 09:24:51,201 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:50,799 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:50,363 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:50,290 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:49,183 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:47,185 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:44,561 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:35,712 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:24:10,951 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:10,450 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:07,129 | 2 | 109,684 | |
| 2 | 109,684 | |||
| 2 | 109,684 | |||
| 21.10.2025 | 09:24:06,323 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:04,415 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:35,553 | 3 | 109,666 | |
| 3 | 109,666 | |||
| 3 | 109,666 | |||
| 21.10.2025 | 09:23:14,725 | 1 | 109,672 | |
| 1 | 109,672 | |||
| 1 | 109,672 | |||
| 21.10.2025 | 09:23:09,088 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:23:05,572 | 5 | 109,672 | |
| 5 | 109,672 | |||
| 5 | 109,672 | |||
| 21.10.2025 | 09:23:04,236 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:04,163 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:02,958 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:22:40,312 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:38,608 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:37,902 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:37,198 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:36,977 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:22:36,863 | 100 | 109,676 | |
| 100 | 109,676 | |||
| 100 | 109,676 | |||
| 21.10.2025 | 09:22:06,120 | 4 | 109,672 | |
| 4 | 109,672 | |||
| 4 | 109,672 | |||
| 21.10.2025 | 09:22:05,925 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:03,003 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:21:59,266 | 25 | 109,666 | |
| 25 | 109,666 | |||
| 25 | 109,666 | |||
| 21.10.2025 | 09:21:44,497 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:21:37,262 | 4 | 109,704 | |
| 4 | 109,704 | |||
| 4 | 109,704 | |||
| 21.10.2025 | 09:21:35,951 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:21:35,358 | 5 | 109,682 | |
| 5 | 109,682 | |||
| 5 | 109,682 | |||
| 21.10.2025 | 09:21:34,846 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:21:33,539 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:21:32,330 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00