Tradegate Exchange

Vanguard FTSE All-World U.ETF

1458

1376

139.52

Date	Time	Volume	Order Volume	Price
19/09/2025	20:46:30.810	1		139.52
			1	139.52
			1	139.52
19/09/2025	20:46:28.795	3		139.40
			3	139.40
			3	139.40
19/09/2025	20:46:04.955	1		139.52
			1	139.52
			1	139.52
19/09/2025	20:45:37.281	78		139.40
			78	139.40
			78	139.40
19/09/2025	20:44:16.469	36		139.54
			36	139.54
			36	139.54
19/09/2025	20:43:34.801	1		139.52
			1	139.52
			1	139.52
19/09/2025	20:43:09.754	4		139.52
			4	139.52
			4	139.52
19/09/2025	20:41:23.010	163		139.38
			163	139.38
			163	139.38
19/09/2025	20:40:41.822	7		139.38
			7	139.38
			7	139.38
19/09/2025	20:39:07.191	5		139.50
			5	139.50
			5	139.50
19/09/2025	20:37:43.790	4		139.50
			4	139.50
			4	139.50
19/09/2025	20:37:26.497	140		139.50
			140	139.50
			140	139.50
19/09/2025	20:36:50.435	1		139.50
			1	139.50
			1	139.50
19/09/2025	20:36:49.322	3		139.50
			3	139.50
			3	139.50
19/09/2025	20:36:23.679	2		139.50
			2	139.50
			2	139.50
19/09/2025	20:35:54.092	1		139.50
			1	139.50
			1	139.50
19/09/2025	20:35:39.201	8		139.36
			8	139.36
			8	139.36
19/09/2025	20:35:04.597	19		139.36
			19	139.36
			19	139.36
19/09/2025	20:34:28.880	3		139.36
			3	139.36
			3	139.36
19/09/2025	20:33:56.883	1		139.48
			1	139.48
			1	139.48
19/09/2025	20:32:45.599	10		139.36
			10	139.36
			10	139.36
19/09/2025	20:32:34.548	1		139.46
			1	139.46
			1	139.46
19/09/2025	20:31:37.848	1		139.44
			1	139.44
			1	139.44
19/09/2025	20:30:21.361	8		139.34
			8	139.34
			8	139.34
19/09/2025	20:30:00.930	2		139.46
			2	139.46
			2	139.46
19/09/2025	20:28:01.281	5		139.44
			5	139.44
			5	139.44
19/09/2025	20:22:56.333	8		139.48
			8	139.48
			8	139.48
19/09/2025	20:17:31.717	13		139.36
			13	139.36
			13	139.36
19/09/2025	20:15:12.286	1		139.46
			1	139.46
			1	139.46
19/09/2025	20:14:02.759	4		139.46
			4	139.46
			4	139.46
19/09/2025	20:13:06.454	6		139.34
			6	139.34
			6	139.34
19/09/2025	20:12:15.623	2		139.48
			2	139.48
			2	139.48
19/09/2025	20:10:32.806	1		139.46
			1	139.46
			1	139.46
19/09/2025	20:10:28.586	1		139.46
			1	139.46
			1	139.46
19/09/2025	20:09:51.680	71		139.48
			71	139.48
			71	139.48
19/09/2025	20:07:31.348	2		139.48
			2	139.48
			2	139.48
19/09/2025	20:06:27.796	3		139.36
			3	139.36
			3	139.36
19/09/2025	20:06:09.518	8		139.48
			8	139.48
			8	139.48
19/09/2025	20:04:41.707	7		139.36
			7	139.36
			7	139.36
19/09/2025	20:01:25.538	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:57:47.747	32		139.32
			32	139.32
			32	139.32
19/09/2025	19:57:24.907	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:57:03.282	2		139.44
			2	139.44
			2	139.44
19/09/2025	19:56:49.105	1		139.32
			1	139.32
			1	139.32
19/09/2025	19:56:47.297	2		139.44
			2	139.44
			2	139.44
19/09/2025	19:56:34.423	1		139.32
			1	139.32
			1	139.32
19/09/2025	19:56:34.321	4		139.32
			4	139.32
			4	139.32
19/09/2025	19:56:30.605	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:56:28.490	6		139.32
			6	139.32
			6	139.32
19/09/2025	19:56:20.748	10		139.44
			10	139.44
			10	139.44
19/09/2025	19:56:15.621	2		139.44
			2	139.44
			2	139.44
19/09/2025	19:56:00.680	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:56:00.530	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:55:59.724	2		139.44
			2	139.44
			2	139.44
19/09/2025	19:55:57.012	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:55:31.358	1		139.42
			1	139.42
			1	139.42
19/09/2025	19:53:27.337	1		139.42
			1	139.42
			1	139.42
19/09/2025	19:53:26.335	2		139.42
			2	139.42
			2	139.42
19/09/2025	19:53:14.565	70		139.32
			70	139.32
			70	139.32
19/09/2025	19:53:12.260	368		139.32
			368	139.32
			368	139.32
19/09/2025	19:49:07.295	1		139.46
			1	139.46
			1	139.46
19/09/2025	19:48:52.317	1		139.46
			1	139.46
			1	139.46
19/09/2025	19:48:45.078	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:48:39.239	3		139.42
			3	139.42
			3	139.42
19/09/2025	19:47:27.210	3		139.32
			3	139.32
			3	139.32
19/09/2025	19:47:15.445	1		139.42
			1	139.42
			1	139.42
19/09/2025	19:46:15.373	11		139.44
			11	139.44
			11	139.44
19/09/2025	19:45:38.447	3		139.46
			3	139.46
			3	139.46
19/09/2025	19:45:31.300	4		139.46
			4	139.46
			4	139.46
19/09/2025	19:45:26.571	3		139.32
			3	139.32
			3	139.32
19/09/2025	19:45:22.549	8		139.46
			8	139.46
			8	139.46
19/09/2025	19:45:14.602	5		139.46
			5	139.46
			5	139.46
19/09/2025	19:45:04.637	2		139.46
			2	139.46
			2	139.46
19/09/2025	19:45:04.432	1		139.46
			1	139.46
			1	139.46
19/09/2025	19:44:57.089	3		139.34
			3	139.34
			3	139.34
19/09/2025	19:44:51.049	1		139.46
			1	139.46
			1	139.46
19/09/2025	19:44:50.727	1		139.46
			1	139.46
			1	139.46
19/09/2025	19:44:34.752	3		139.46
			3	139.46
			3	139.46
19/09/2025	19:44:23.185	8		139.46
			8	139.46
			8	139.46
19/09/2025	19:42:55.319	1		139.42
			1	139.42
			1	139.42
19/09/2025	19:40:05.680	2		139.32
			2	139.32
			2	139.32
19/09/2025	19:38:20.931	10		139.40
			10	139.40
			10	139.40
19/09/2025	19:37:21.071	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:36:31.016	1		139.44
			1	139.44
			1	139.44
19/09/2025	19:30:06.690	43		139.40
			43	139.40
			43	139.40
19/09/2025	19:29:12.192	1		139.38
			1	139.38
			1	139.38
19/09/2025	19:26:37.586	10		139.26
			10	139.26
			10	139.26
19/09/2025	19:11:14.308	1		139.22
			1	139.22
			1	139.22
19/09/2025	19:10:43.883	1		139.24
			1	139.24
			1	139.24
19/09/2025	19:10:32.592	5		139.36
			5	139.36
			5	139.36
19/09/2025	19:04:55.077	17		139.38
			17	139.38
			17	139.38
19/09/2025	19:03:34.243	3		139.40
			3	139.40
			3	139.40
19/09/2025	19:03:21.632	1		139.38
			1	139.38
			1	139.38
19/09/2025	19:00:42.193	12		139.28
			12	139.28
			12	139.28
19/09/2025	18:58:25.380	9		139.38
			9	139.38
			9	139.38
19/09/2025	18:55:10.954	76		139.44
			76	139.44
			76	139.44
19/09/2025	18:54:56.931	1		139.44
			1	139.44
			1	139.44
19/09/2025	18:53:23.719	10		139.32
			10	139.32
			10	139.32
19/09/2025	18:52:54.619	12		139.32
			12	139.32
			12	139.32
19/09/2025	18:52:25.272	8		139.44
			8	139.44
			8	139.44
19/09/2025	18:49:04.231	14		139.50
			14	139.50
			14	139.50
19/09/2025	18:48:56.121	2		139.50
			2	139.50
			2	139.50
19/09/2025	18:48:19.297	1		139.38
			1	139.38
			1	139.38
19/09/2025	18:46:08.915	20		139.30
			20	139.30
			20	139.30
19/09/2025	18:45:24.152	15		139.32
			15	139.32
			15	139.32
19/09/2025	18:43:50.863	1		139.44
			1	139.44
			1	139.44
19/09/2025	18:43:02.007	1		139.42
			1	139.42
			1	139.42
19/09/2025	18:43:01.132	1		139.42
			1	139.42
			1	139.42
19/09/2025	18:36:41.232	5		139.34
			5	139.34
			5	139.34
19/09/2025	18:34:18.146	28		139.42
			28	139.42
			28	139.42
19/09/2025	18:33:11.406	3		139.32
			3	139.32
			3	139.32
19/09/2025	18:31:41.441	11		139.48
			11	139.48
			11	139.48
19/09/2025	18:30:52.585	169		139.50
			169	139.50
			169	139.50
19/09/2025	18:28:38.907	21		139.50
			21	139.50
			21	139.50
19/09/2025	18:25:01.336	72		139.52
			68	139.52
			72	139.52
			4	139.52
19/09/2025	18:21:37.590	1		139.34
			1	139.34
			1	139.34
19/09/2025	18:20:57.375	5		139.48
			5	139.48
			5	139.48
19/09/2025	18:20:09.659	7		139.48
			7	139.48
			7	139.48
19/09/2025	18:19:34.952	36		139.46
			36	139.46
			36	139.46
19/09/2025	18:18:09.527	7		139.46
			7	139.46
			7	139.46
19/09/2025	18:17:33.452	20		139.46
			20	139.46
			20	139.46
19/09/2025	18:17:10.900	358		139.34
			358	139.34
			358	139.34
19/09/2025	18:13:06.672	299		139.28
			299	139.28
			299	139.28
19/09/2025	18:11:57.925	3		139.30
			3	139.30
			3	139.30
19/09/2025	18:11:36.907	10		139.42
			10	139.42
			10	139.42
19/09/2025	18:11:36.800	8		139.42
			6	139.42
			2	139.42
			8	139.42
19/09/2025	18:11:10.137	1		139.42
			1	139.42
			1	139.42
19/09/2025	18:11:06.536	126		139.28
			126	139.28
			126	139.28
19/09/2025	18:10:47.112	1		139.40
			1	139.40
			1	139.40
19/09/2025	18:10:33.428	1		139.38
			1	139.38
			1	139.38
19/09/2025	18:10:29.304	3		139.26
			3	139.26
			3	139.26
19/09/2025	18:10:18.751	1		139.38
			1	139.38
			1	139.38
19/09/2025	18:10:13.003	1		139.38
			1	139.38
			1	139.38
19/09/2025	18:09:59.220	72		139.36
			72	139.36
			72	139.36
19/09/2025	18:07:48.816	75		139.24
			75	139.24
			75	139.24
19/09/2025	18:06:21.213	9		139.34
			9	139.34
			9	139.34
19/09/2025	18:04:26.704	40		139.30
			40	139.30
			40	139.30
19/09/2025	18:02:50.388	143		139.24
			143	139.24
			143	139.24
19/09/2025	18:02:19.599	1		139.24
			1	139.24
			1	139.24
19/09/2025	18:02:11.852	1		139.24
			1	139.24
			1	139.24
19/09/2025	18:00:47.209	1		139.16
			1	139.16
			1	139.16
19/09/2025	17:58:52.281	143		139.06
			143	139.06
			143	139.06
19/09/2025	17:57:48.326	2		139.20
			2	139.20
			2	139.20
19/09/2025	17:57:33.553	14		139.16
			14	139.16
			14	139.16
19/09/2025	17:56:38.408	6		139.16
			6	139.16
			6	139.16
19/09/2025	17:56:08.369	1		139.16
			1	139.16
			1	139.16
19/09/2025	17:55:39.785	2		139.04
			2	139.04
			2	139.04
19/09/2025	17:55:14.742	2		139.20
			2	139.20
			2	139.20
19/09/2025	17:53:21.224	6		139.08
			6	139.08
			6	139.08
19/09/2025	17:48:35.100	118		139.14
			118	139.14
			118	139.14
19/09/2025	17:48:16.707	1		139.02
			1	139.02
			1	139.02
19/09/2025	17:47:46.031	100		139.14
			100	139.14
			100	139.14
19/09/2025	17:47:01.148	1		139.14
			1	139.14
			1	139.14
19/09/2025	17:46:47.261	94		139.14
			94	139.14
			94	139.14
19/09/2025	17:44:43.200	1		139.04
			1	139.04
			1	139.04
19/09/2025	17:44:38.626	143		139.18
			143	139.18
			143	139.18
19/09/2025	17:44:23.990	1		139.20
			1	139.20
			1	139.20
19/09/2025	17:42:28.370	3		139.06
			3	139.06
			3	139.06
19/09/2025	17:42:25.347	4		139.18
			4	139.18
			4	139.18
19/09/2025	17:42:23.929	1		139.06
			1	139.06
			1	139.06
19/09/2025	17:42:00.397	1		139.18
			1	139.18
			1	139.18
19/09/2025	17:40:08.037	2		139.16
			2	139.16
			2	139.16
19/09/2025	17:39:05.751	4		139.16
			4	139.16
			4	139.16
19/09/2025	17:38:45.075	21		139.06
			21	139.06
			21	139.06
19/09/2025	17:38:25.473	7		139.06
			7	139.06
			7	139.06
19/09/2025	17:35:53.119	1		139.12
			1	139.12
			1	139.12
19/09/2025	17:35:45.868	1		139.02
			1	139.02
			1	139.02
19/09/2025	17:34:35.447	1		139.06
			1	139.06
			1	139.06
19/09/2025	17:34:25.893	2		139.04
			2	139.04
			2	139.04
19/09/2025	17:34:19.777	44		138.94
			10	138.94
			34	138.94
			44	138.94
19/09/2025	17:33:57.724	3		138.92
			3	138.92
			3	138.92
19/09/2025	17:33:47.362	1		139.06
			1	139.06
			1	139.06
19/09/2025	17:31:44.844	8		139.04
			8	139.04
			8	139.04
19/09/2025	17:28:42.653	1		139.06
			1	139.06
			1	139.06
19/09/2025	17:23:00.376	36		139.04
			36	139.04
			36	139.04
19/09/2025	17:20:53.107	1		139.08
			1	139.08
			1	139.08
19/09/2025	17:16:28.151	3		139.04
			3	139.04
			3	139.04
19/09/2025	17:16:14.317	2		139.04
			2	139.04
			2	139.04
19/09/2025	17:15:31.839	10		139.04
			10	139.04
			10	139.04
19/09/2025	17:13:58.300	3		139.06
			3	139.06
			3	139.06
19/09/2025	17:13:40.528	2		139.06
			2	139.06
			2	139.06
19/09/2025	17:13:22.224	37		139.04
			37	139.04
			37	139.04
19/09/2025	17:11:59.694	1		139.00
			1	139.00
			1	139.00
19/09/2025	17:11:35.644	18		139.02
			18	139.02
			18	139.02
19/09/2025	17:10:56.058	11		139.00
			11	139.00
			11	139.00
19/09/2025	17:10:40.979	76		139.00
			76	139.00
			76	139.00
19/09/2025	17:09:10.107	1		139.00
			1	139.00
			1	139.00
19/09/2025	17:07:39.123	1		139.02
			1	139.02
			1	139.02
19/09/2025	17:07:05.332	1		139.00
			1	139.00
			1	139.00
19/09/2025	17:05:28.757	3		139.00
			3	139.00
			3	139.00
19/09/2025	17:05:10.943	1		139.02
			1	139.02
			1	139.02
19/09/2025	17:04:28.701	6		139.00
			6	139.00
			6	139.00
19/09/2025	17:04:08.657	2		139.02
			2	139.02
			2	139.02
19/09/2025	17:03:11.608	118		139.02
			118	139.02
			118	139.02
19/09/2025	17:01:56.848	72		139.06
			72	139.06
			72	139.06
19/09/2025	17:01:03.129	65		139.14
			65	139.14
			65	139.14
19/09/2025	17:00:18.928	4		139.08
			4	139.08
			4	139.08
19/09/2025	17:00:01.233	6		139.08
			6	139.08
			6	139.08
19/09/2025	16:59:13.502	36		139.08
			36	139.08
			36	139.08
19/09/2025	16:58:41.931	1		139.06
			1	139.06
			1	139.06
19/09/2025	16:56:47.213	8		139.04
			8	139.04
			8	139.04
19/09/2025	16:55:55.620	2		139.02
			2	139.02
			2	139.02
19/09/2025	16:53:23.735	11		139.08
			11	139.08
			11	139.08
19/09/2025	16:52:15.671	2		139.00
			2	139.00
			2	139.00
19/09/2025	16:52:14.343	1		139.02
			1	139.02
			1	139.02
19/09/2025	16:52:05.091	22		139.00
			22	139.00
			22	139.00
19/09/2025	16:51:51.102	2		139.02
			2	139.02
			2	139.02
19/09/2025	16:50:43.639	18		139.00
			18	139.00
			18	139.00
19/09/2025	16:50:29.620	1		139.04
			1	139.04
			1	139.04
19/09/2025	16:49:52.041	24		139.02
			24	139.02
			24	139.02
19/09/2025	16:49:18.779	2		138.98
			2	138.98
			2	138.98
19/09/2025	16:48:56.298	20		138.94
			20	138.94
			20	138.94
19/09/2025	16:48:01.991	3		138.92
			3	138.92
			3	138.92
19/09/2025	16:47:38.242	1		138.94
			1	138.94
			1	138.94
19/09/2025	16:47:38.040	1		138.94
			1	138.94
			1	138.94
19/09/2025	16:47:10.172	4		138.96
			4	138.96
			4	138.96
19/09/2025	16:46:56.883	2		138.98
			2	138.98
			2	138.98
19/09/2025	16:44:36.834	1		138.96
			1	138.96
			1	138.96
19/09/2025	16:43:59.773	4		138.98
			4	138.98
			4	138.98
19/09/2025	16:39:51.800	143		139.06
			143	139.06
			143	139.06
19/09/2025	16:36:54.214	1		139.08
			1	139.08
			1	139.08
19/09/2025	16:36:54.166	1		139.10
			1	139.10
			1	139.10
19/09/2025	16:36:51.854	1		139.10
			1	139.10
			1	139.10
19/09/2025	16:36:04.340	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:34:51.877	50		139.12
			50	139.12
			50	139.12
19/09/2025	16:33:40.625	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:33:30.740	4		139.14
			4	139.14
			4	139.14
19/09/2025	16:32:28.459	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:31:40.622	45		139.12
			45	139.12
			45	139.12
19/09/2025	16:31:31.983	3		139.10
			3	139.10
			3	139.10
19/09/2025	16:31:12.865	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:30:17.510	63		139.10
			63	139.10
			63	139.10
19/09/2025	16:29:30.121	2		139.06
			2	139.06
			2	139.06
19/09/2025	16:28:14.724	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:26:15.007	485		139.12
			485	139.12
			485	139.12
19/09/2025	16:25:56.278	4		139.12
			4	139.12
			4	139.12
19/09/2025	16:25:35.375	4		139.12
			4	139.12
			4	139.12
19/09/2025	16:25:26.678	71		139.12
			71	139.12
			71	139.12
19/09/2025	16:25:26.415	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:24:57.442	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:24:28.237	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:23:35.684	14		139.12
			14	139.12
			14	139.12
19/09/2025	16:22:46.240	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:20:44.609	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:20:23.724	17		139.10
			17	139.10
			17	139.10
19/09/2025	16:19:54.712	2		139.14
			2	139.14
			2	139.14
19/09/2025	16:19:26.244	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:18:45.421	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:18:13.335	3		139.14
			3	139.14
			3	139.14
19/09/2025	16:18:04.262	20		139.14
			20	139.14
			20	139.14
19/09/2025	16:17:41.474	395		139.14
			395	139.14
			395	139.14
19/09/2025	16:17:28.311	3		139.14
			3	139.14
			3	139.14
19/09/2025	16:16:48.663	3		139.18
			3	139.18
			3	139.18
19/09/2025	16:15:18.623	2 192		139.14
			2 192	139.14
			2 192	139.14
19/09/2025	16:13:36.125	21		139.18
			21	139.18
			21	139.18
19/09/2025	16:12:15.383	1		139.16
			1	139.16
			1	139.16
19/09/2025	16:12:04.893	1		139.16
			1	139.16
			1	139.16
19/09/2025	16:11:39.345	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:10:37.793	313		139.12
			313	139.12
			313	139.12
19/09/2025	16:10:29.900	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:10:20.984	6		139.10
			6	139.10
			6	139.10
19/09/2025	16:09:45.549	15		139.12
			15	139.12
			15	139.12
19/09/2025	16:09:19.500	9		139.10
			9	139.10
			9	139.10
19/09/2025	16:08:41.613	11		139.18
			11	139.18
			11	139.18
19/09/2025	16:07:34.402	20		139.18
			20	139.18
			20	139.18
19/09/2025	16:07:17.900	8		139.16
			8	139.16
			8	139.16
19/09/2025	16:06:54.956	2		139.16
			2	139.16
			2	139.16
19/09/2025	16:06:50.491	46		139.16
			46	139.16
			46	139.16
19/09/2025	16:06:34.646	223		139.16
			223	139.16
			223	139.16
19/09/2025	16:06:17.729	1		139.18
			1	139.18
			1	139.18
19/09/2025	16:05:40.699	2		139.16
			2	139.16
			2	139.16
19/09/2025	16:05:25.997	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:05:17.132	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:04:28.519	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:04:17.463	7		139.16
			7	139.16
			7	139.16
19/09/2025	16:01:35.991	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:00:57.183	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:00:33.784	6		139.14
			6	139.14
			6	139.14
19/09/2025	16:00:27.263	4		139.10
			4	139.10
			4	139.10
19/09/2025	16:00:14.684	7		139.16
			7	139.16
			7	139.16
19/09/2025	16:00:01.094	6		139.16
			6	139.16
			6	139.16
19/09/2025	15:57:59.747	3		139.14
			3	139.14
			3	139.14
19/09/2025	15:57:14.181	3		139.14
			3	139.14
			3	139.14
19/09/2025	15:56:40.387	144		139.14
			144	139.14
			144	139.14
19/09/2025	15:55:59.551	2		139.18
			2	139.18
			2	139.18
19/09/2025	15:55:29.903	8		139.16
			8	139.16
			8	139.16
19/09/2025	15:55:24.225	13		139.16
			13	139.16
			13	139.16
19/09/2025	15:54:32.040	71		139.14
			71	139.14
			71	139.14
19/09/2025	15:54:22.322	4		139.14
			4	139.14
			4	139.14
19/09/2025	15:53:32.177	8		139.14
			8	139.14
			8	139.14
19/09/2025	15:53:31.901	48		139.14
			48	139.14
			48	139.14
19/09/2025	15:53:01.783	600		139.18
			600	139.18
			600	139.18
19/09/2025	15:52:51.103	50		139.16
			50	139.16
			50	139.16
19/09/2025	15:52:14.578	4		139.18
			4	139.18
			4	139.18
19/09/2025	15:51:03.500	4		139.14
			4	139.14
			4	139.14
19/09/2025	15:50:49.096	2		139.12
			2	139.12
			2	139.12
19/09/2025	15:50:46.069	1		139.16
			1	139.16
			1	139.16
19/09/2025	15:49:48.215	969		139.16
			701	139.16
			268	139.16
			969	139.16
19/09/2025	15:49:38.207	50		139.10
			50	139.10
			50	139.10
19/09/2025	15:48:52.337	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:48:46.086	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:48:01.091	1		139.10
			1	139.10
			1	139.10
19/09/2025	15:47:58.248	100		139.10
			100	139.10
			100	139.10
19/09/2025	15:47:50.984	10		139.08
			10	139.08
			10	139.08
19/09/2025	15:46:50.435	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:46:49.732	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:46:14.007	10		139.06
			10	139.06
			10	139.06
19/09/2025	15:45:57.838	7		139.06
			7	139.06
			7	139.06
19/09/2025	15:45:47.333	1		139.06
			1	139.06
			1	139.06
19/09/2025	15:45:45.422	1		139.08
			1	139.08
			1	139.08
19/09/2025	15:45:35.366	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:43:59.784	1		139.08
			1	139.08
			1	139.08
19/09/2025	15:43:44.096	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:43:38.757	7		139.10
			7	139.10
			7	139.10
19/09/2025	15:43:20.962	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:41:51.124	12		139.12
			12	139.12
			12	139.12
19/09/2025	15:40:31.488	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:40:22.024	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:39:39.969	2		139.08
			2	139.08
			2	139.08
19/09/2025	15:38:33.259	3		139.06
			3	139.06
			3	139.06
19/09/2025	15:38:29.140	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:38:24.065	30		139.14
			30	139.14
			30	139.14
19/09/2025	15:36:18.320	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:35:30.081	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:34:54.053	250		139.10
			250	139.10
			250	139.10
19/09/2025	15:34:37.177	2		139.14
			2	139.14
			2	139.14
19/09/2025	15:33:12.284	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:32:46.241	814		139.16
			814	139.16
			814	139.16
19/09/2025	15:31:05.084	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:30:27.184	1		139.20
			1	139.20
			1	139.20
19/09/2025	15:29:22.583	1		139.30
			1	139.30
			1	139.30
19/09/2025	15:29:19.761	1		139.32
			1	139.32
			1	139.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.4865 / Ask: 108.5499
Volume: 25 105
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 20:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice