Tradegate Exchange

Meta Platforms Inc.

1096

904

529.40

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:21.003	35		529.40
			35	529.40
			35	529.40
05/05/2025	21:57:53.860	3		529.30
			3	529.30
			3	529.30
05/05/2025	21:57:37.453	1		529.60
			1	529.60
			1	529.60
05/05/2025	21:56:52.549	2		529.00
			2	529.00
			2	529.00
05/05/2025	21:54:10.249	38		528.70
			28	528.70
			38	528.70
			10	528.70
05/05/2025	21:53:06.267	8		529.40
			8	529.40
			8	529.40
05/05/2025	21:51:53.200	4		529.50
			4	529.50
			4	529.50
05/05/2025	21:50:31.127	12		530.00
			12	530.00
			7	530.00
			5	530.00
05/05/2025	21:49:05.587	1		530.60
			1	530.60
			1	530.60
05/05/2025	21:49:03.697	32		530.40
			32	530.40
			32	530.40
05/05/2025	21:48:47.451	18		530.70
			18	530.70
			18	530.70
05/05/2025	21:48:28.323	7		530.30
			7	530.30
			7	530.30
05/05/2025	21:47:46.525	17		531.10
			17	531.10
			17	531.10
05/05/2025	21:45:33.824	7		531.00
			7	531.00
			7	531.00
05/05/2025	21:43:25.344	2		531.70
			2	531.70
			2	531.70
05/05/2025	21:42:24.464	4		531.70
			4	531.70
			4	531.70
05/05/2025	21:39:52.176	10		531.70
			10	531.70
			10	531.70
05/05/2025	21:38:44.577	3		532.40
			3	532.40
			3	532.40
05/05/2025	21:35:52.092	50		532.00
			50	532.00
			50	532.00
05/05/2025	21:33:28.351	10		532.30
			10	532.30
			10	532.30
05/05/2025	21:33:08.702	5		532.30
			5	532.30
			5	532.30
05/05/2025	21:31:44.103	4		531.80
			4	531.80
			4	531.80
05/05/2025	21:31:39.142	30		532.00
			30	532.00
			30	532.00
05/05/2025	21:30:09.279	4		531.90
			4	531.90
			4	531.90
05/05/2025	21:30:06.330	4		531.50
			4	531.50
			4	531.50
05/05/2025	21:29:51.616	3		531.80
			3	531.80
			3	531.80
05/05/2025	21:28:22.711	10		531.60
			10	531.60
			10	531.60
05/05/2025	21:27:37.322	3		531.50
			3	531.50
			3	531.50
05/05/2025	21:27:07.016	100		531.00
			100	531.00
			100	531.00
05/05/2025	21:25:46.474	7		531.00
			7	531.00
			7	531.00
05/05/2025	21:25:46.228	1		531.00
			1	531.00
			1	531.00
05/05/2025	21:25:31.685	5		530.60
			5	530.60
			5	530.60
05/05/2025	21:25:18.229	30		530.30
			30	530.30
			30	530.30
05/05/2025	21:24:09.719	1 150		530.70
			1 150	530.70
			1 150	530.70
05/05/2025	21:23:50.030	300		530.90
			300	530.90
			300	530.90
05/05/2025	21:21:40.625	5		531.00
			5	531.00
			5	531.00
05/05/2025	21:19:51.815	2		531.40
			2	531.40
			2	531.40
05/05/2025	21:19:24.550	3		531.20
			3	531.20
			3	531.20
05/05/2025	21:19:22.608	7		531.50
			7	531.50
			7	531.50
05/05/2025	21:18:46.442	50		531.20
			50	531.20
			50	531.20
05/05/2025	21:13:26.214	2		530.20
			2	530.20
			2	530.20
05/05/2025	21:11:34.917	4		530.40
			4	530.40
			4	530.40
05/05/2025	21:11:21.932	32		530.10
			32	530.10
			32	530.10
05/05/2025	21:09:37.059	11		530.60
			11	530.60
			11	530.60
05/05/2025	21:09:24.134	7		530.40
			7	530.40
			7	530.40
05/05/2025	21:05:33.810	2		530.90
			2	530.90
			2	530.90
05/05/2025	21:00:34.287	4		530.60
			4	530.60
			4	530.60
05/05/2025	20:57:21.275	1		530.90
			1	530.90
			1	530.90
05/05/2025	20:57:01.969	1		530.80
			1	530.80
			1	530.80
05/05/2025	20:56:43.016	4		530.90
			4	530.90
			4	530.90
05/05/2025	20:55:38.766	1		530.90
			1	530.90
			1	530.90
05/05/2025	20:55:21.603	5		531.30
			5	531.30
			5	531.30
05/05/2025	20:53:21.285	10		531.50
			10	531.50
			10	531.50
05/05/2025	20:52:20.302	10		531.80
			10	531.80
			10	531.80
05/05/2025	20:52:11.557	10		531.80
			10	531.80
			10	531.80
05/05/2025	20:51:47.606	1		531.90
			1	531.90
			1	531.90
05/05/2025	20:50:54.967	1		531.60
			1	531.60
			1	531.60
05/05/2025	20:49:52.863	2		532.20
			2	532.20
			2	532.20
05/05/2025	20:46:17.561	3		532.30
			3	532.30
			3	532.30
05/05/2025	20:45:14.278	1		532.30
			1	532.30
			1	532.30
05/05/2025	20:43:57.372	2		532.00
			2	532.00
			2	532.00
05/05/2025	20:43:45.027	3		531.90
			3	531.90
			3	531.90
05/05/2025	20:43:25.327	25		531.80
			25	531.80
			25	531.80
05/05/2025	20:38:58.760	1		531.80
			1	531.80
			1	531.80
05/05/2025	20:38:46.925	1		531.80
			1	531.80
			1	531.80
05/05/2025	20:37:30.941	1		531.80
			1	531.80
			1	531.80
05/05/2025	20:37:04.827	1		531.80
			1	531.80
			1	531.80
05/05/2025	20:35:37.011	9		531.90
			9	531.90
			9	531.90
05/05/2025	20:34:48.615	1		531.50
			1	531.50
			1	531.50
05/05/2025	20:34:40.348	4		531.80
			4	531.80
			4	531.80
05/05/2025	20:33:00.190	40		531.50
			40	531.50
			40	531.50
05/05/2025	20:32:05.708	35		531.10
			35	531.10
			35	531.10
05/05/2025	20:30:57.949	3		531.20
			3	531.20
			3	531.20
05/05/2025	20:28:20.146	10		531.20
			10	531.20
			10	531.20
05/05/2025	20:26:20.422	7		531.30
			7	531.30
			7	531.30
05/05/2025	20:26:04.272	30		531.20
			30	531.20
			30	531.20
05/05/2025	20:26:01.198	5		531.30
			5	531.30
			5	531.30
05/05/2025	20:23:54.832	10		530.90
			10	530.90
			10	530.90
05/05/2025	20:23:29.885	25		531.10
			25	531.10
			25	531.10
05/05/2025	20:19:35.912	3		531.00
			3	531.00
			3	531.00
05/05/2025	20:19:05.867	3		531.10
			3	531.10
			3	531.10
05/05/2025	20:14:57.602	1		531.10
			1	531.10
			1	531.10
05/05/2025	20:13:26.869	1		531.40
			1	531.40
			1	531.40
05/05/2025	20:12:42.298	19		531.40
			19	531.40
			19	531.40
05/05/2025	20:09:31.628	6		531.90
			6	531.90
			6	531.90
05/05/2025	20:06:19.668	1		532.40
			1	532.40
			1	532.40
05/05/2025	20:06:15.612	1		532.00
			1	532.00
			1	532.00
05/05/2025	20:05:37.223	7		532.40
			7	532.40
			7	532.40
05/05/2025	20:04:54.610	1		532.50
			1	532.50
			1	532.50
05/05/2025	20:01:15.111	2		532.40
			2	532.40
			2	532.40
05/05/2025	20:00:33.228	7		532.50
			7	532.50
			7	532.50
05/05/2025	19:59:24.380	2		533.00
			2	533.00
			2	533.00
05/05/2025	19:58:38.874	3		532.70
			3	532.70
			3	532.70
05/05/2025	19:58:11.939	55		532.30
			55	532.30
			55	532.30
05/05/2025	19:58:08.793	75		532.30
			75	532.30
			75	532.30
05/05/2025	19:56:51.110	3		532.20
			3	532.20
			3	532.20
05/05/2025	19:56:36.765	37		532.50
			37	532.50
			37	532.50
05/05/2025	19:56:05.828	1		532.60
			1	532.60
			1	532.60
05/05/2025	19:55:42.944	2		532.70
			2	532.70
			2	532.70
05/05/2025	19:55:00.748	6		532.70
			6	532.70
			6	532.70
05/05/2025	19:54:45.918	3		532.70
			3	532.70
			3	532.70
05/05/2025	19:53:38.339	2		532.60
			2	532.60
			2	532.60
05/05/2025	19:53:34.774	1		532.40
			1	532.40
			1	532.40
05/05/2025	19:52:10.271	1		533.00
			1	533.00
			1	533.00
05/05/2025	19:51:00.581	3		532.90
			3	532.90
			3	532.90
05/05/2025	19:50:32.203	3		532.80
			3	532.80
			3	532.80
05/05/2025	19:50:31.110	3		532.80
			3	532.80
			3	532.80
05/05/2025	19:50:00.907	50		533.10
			50	533.10
			50	533.10
05/05/2025	19:49:37.023	100		533.10
			100	533.10
			100	533.10
05/05/2025	19:49:20.937	10		533.00
			10	533.00
			10	533.00
05/05/2025	19:48:47.113	100		532.90
			100	532.90
			100	532.90
05/05/2025	19:46:49.202	2		532.90
			2	532.90
			2	532.90
05/05/2025	19:44:57.290	3		532.60
			3	532.60
			3	532.60
05/05/2025	19:44:49.383	10		532.60
			10	532.60
			10	532.60
05/05/2025	19:44:16.663	2		532.20
			2	532.20
			2	532.20
05/05/2025	19:44:08.511	20		532.50
			20	532.50
			20	532.50
05/05/2025	19:43:32.304	1		532.50
			1	532.50
			1	532.50
05/05/2025	19:43:23.536	2		532.50
			2	532.50
			2	532.50
05/05/2025	19:42:53.778	3		532.30
			3	532.30
			3	532.30
05/05/2025	19:41:33.626	4		532.40
			4	532.40
			4	532.40
05/05/2025	19:41:17.046	1		532.50
			1	532.50
			1	532.50
05/05/2025	19:40:45.247	3		532.60
			3	532.60
			3	532.60
05/05/2025	19:37:42.308	8		533.60
			8	533.60
			8	533.60
05/05/2025	19:35:26.612	205		533.00
			200	533.00
			5	533.00
			205	533.00
05/05/2025	19:31:31.445	9		532.10
			9	532.10
			9	532.10
05/05/2025	19:29:31.129	1		532.30
			1	532.30
			1	532.30
05/05/2025	19:28:26.278	5		532.30
			5	532.30
			5	532.30
05/05/2025	19:28:26.222	7		532.00
			3	532.00
			2	532.00
			2	532.00
			7	532.00
05/05/2025	19:27:37.847	1		531.90
			1	531.90
			1	531.90
05/05/2025	19:26:47.813	24		531.50
			24	531.50
			24	531.50
05/05/2025	19:26:41.589	11		531.60
			11	531.60
			11	531.60
05/05/2025	19:21:49.657	1		531.60
			1	531.60
			1	531.60
05/05/2025	19:20:47.328	1		531.80
			1	531.80
			1	531.80
05/05/2025	19:19:07.991	2		531.60
			2	531.60
			2	531.60
05/05/2025	19:10:02.055	50		531.20
			50	531.20
			49	531.20
			1	531.20
05/05/2025	19:08:41.475	5		531.10
			5	531.10
			5	531.10
05/05/2025	19:08:12.022	4		530.90
			4	530.90
			4	530.90
05/05/2025	19:06:34.674	20		531.10
			20	531.10
			20	531.10
05/05/2025	19:05:33.643	3		530.70
			3	530.70
			3	530.70
05/05/2025	19:02:00.785	31		530.60
			31	530.60
			31	530.60
05/05/2025	18:58:04.672	40		531.50
			40	531.50
			40	531.50
05/05/2025	18:54:45.708	2		531.50
			2	531.50
			2	531.50
05/05/2025	18:53:36.656	1		531.50
			1	531.50
			1	531.50
05/05/2025	18:50:59.305	1		531.00
			1	531.00
			1	531.00
05/05/2025	18:50:10.015	35		531.00
			30	531.00
			5	531.00
			35	531.00
05/05/2025	18:49:34.399	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:47:55.466	1		531.20
			1	531.20
			1	531.20
05/05/2025	18:47:22.350	1		531.10
			1	531.10
			1	531.10
05/05/2025	18:46:51.498	6		530.60
			6	530.60
			6	530.60
05/05/2025	18:46:42.390	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:45:47.753	3		530.30
			3	530.30
			3	530.30
05/05/2025	18:45:28.837	1		530.70
			1	530.70
			1	530.70
05/05/2025	18:45:25.175	8		530.70
			8	530.70
			8	530.70
05/05/2025	18:44:47.221	1		530.70
			1	530.70
			1	530.70
05/05/2025	18:40:19.116	2		531.10
			2	531.10
			2	531.10
05/05/2025	18:38:17.231	40		530.60
			40	530.60
			40	530.60
05/05/2025	18:36:39.407	2		530.70
			2	530.70
			2	530.70
05/05/2025	18:35:41.841	1		530.90
			1	530.90
			1	530.90
05/05/2025	18:34:50.063	2		530.30
			2	530.30
			2	530.30
05/05/2025	18:33:57.436	33		530.20
			33	530.20
			33	530.20
05/05/2025	18:33:51.908	50		530.70
			50	530.70
			50	530.70
05/05/2025	18:32:47.049	4		530.50
			4	530.50
			4	530.50
05/05/2025	18:32:33.919	3		530.50
			3	530.50
			3	530.50
05/05/2025	18:31:45.652	94		530.60
			94	530.60
			94	530.60
05/05/2025	18:31:22.144	1		530.60
			1	530.60
			1	530.60
05/05/2025	18:30:28.030	1		531.00
			1	531.00
			1	531.00
05/05/2025	18:30:09.919	10		531.00
			10	531.00
			10	531.00
05/05/2025	18:28:43.829	2		531.40
			2	531.40
			2	531.40
05/05/2025	18:28:40.622	200		531.00
			200	531.00
			200	531.00
05/05/2025	18:26:30.152	2		530.60
			2	530.60
			2	530.60
05/05/2025	18:21:23.941	10		530.70
			10	530.70
			10	530.70
05/05/2025	18:18:25.894	1		531.70
			1	531.70
			1	531.70
05/05/2025	18:18:04.362	2		531.80
			2	531.80
			2	531.80
05/05/2025	18:14:37.509	10		530.60
			10	530.60
			10	530.60
05/05/2025	18:13:31.925	12		530.80
			12	530.80
			12	530.80
05/05/2025	18:12:24.476	1		531.30
			1	531.30
			1	531.30
05/05/2025	18:11:49.416	30		531.20
			30	531.20
			30	531.20
05/05/2025	18:11:46.440	10		531.20
			10	531.20
			10	531.20
05/05/2025	18:10:59.326	10		531.50
			10	531.50
			10	531.50
05/05/2025	18:08:33.494	8		531.60
			8	531.60
			8	531.60
05/05/2025	18:06:20.042	19		531.00
			19	531.00
			19	531.00
05/05/2025	18:03:48.695	3		530.60
			3	530.60
			3	530.60
05/05/2025	18:03:19.196	1		530.60
			1	530.60
			1	530.60
05/05/2025	18:03:16.369	83		530.30
			83	530.30
			83	530.30
05/05/2025	18:03:11.249	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:02:52.743	1		530.30
			1	530.30
			1	530.30
05/05/2025	18:02:40.866	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:01:06.685	3		530.30
			3	530.30
			3	530.30
05/05/2025	18:00:30.802	10		530.00
			10	530.00
			10	530.00
05/05/2025	17:59:15.011	3		529.80
			3	529.80
			3	529.80
05/05/2025	17:57:17.888	2		529.50
			2	529.50
			2	529.50
05/05/2025	17:52:03.613	3		528.50
			3	528.50
			3	528.50
05/05/2025	17:52:01.439	4		528.30
			4	528.30
			4	528.30
05/05/2025	17:51:37.773	5		528.10
			5	528.10
			5	528.10
05/05/2025	17:50:46.794	2		527.80
			2	527.80
			2	527.80
05/05/2025	17:49:42.912	5		527.40
			5	527.40
			5	527.40
05/05/2025	17:46:22.107	2		528.80
			2	528.80
			2	528.80
05/05/2025	17:44:17.450	3		528.70
			3	528.70
			3	528.70
05/05/2025	17:44:04.637	60		528.80
			60	528.80
			60	528.80
05/05/2025	17:43:54.744	5		528.90
			5	528.90
			5	528.90
05/05/2025	17:41:22.964	4		528.50
			4	528.50
			4	528.50
05/05/2025	17:40:35.709	15		528.50
			15	528.50
			15	528.50
05/05/2025	17:39:39.672	2		528.00
			2	528.00
			2	528.00
05/05/2025	17:39:26.237	4		528.10
			4	528.10
			4	528.10
05/05/2025	17:38:14.600	1		528.10
			1	528.10
			1	528.10
05/05/2025	17:37:44.322	5		528.10
			5	528.10
			5	528.10
05/05/2025	17:37:27.115	6		528.10
			6	528.10
			6	528.10
05/05/2025	17:37:01.688	11		528.10
			11	528.10
			11	528.10
05/05/2025	17:34:14.319	2		528.40
			2	528.40
			2	528.40
05/05/2025	17:32:30.752	1		528.00
			1	528.00
			1	528.00
05/05/2025	17:32:27.578	7		528.40
			7	528.40
			7	528.40
05/05/2025	17:27:16.743	1		528.80
			1	528.80
			1	528.80
05/05/2025	17:26:09.323	5		528.70
			5	528.70
			5	528.70
05/05/2025	17:24:54.203	1		529.10
			1	529.10
			1	529.10
05/05/2025	17:22:15.396	5		529.20
			5	529.20
			5	529.20
05/05/2025	17:22:02.790	4		529.30
			4	529.30
			4	529.30
05/05/2025	17:21:47.618	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:21:21.721	8		529.00
			8	529.00
			8	529.00
05/05/2025	17:21:10.800	1		529.20
			1	529.20
			1	529.20
05/05/2025	17:16:57.208	3		527.90
			3	527.90
			3	527.90
05/05/2025	17:16:19.280	1		527.80
			1	527.80
			1	527.80
05/05/2025	17:15:33.535	8		528.60
			8	528.60
			8	528.60
05/05/2025	17:13:01.457	2		528.80
			2	528.80
			2	528.80
05/05/2025	17:12:41.269	1		529.10
			1	529.10
			1	529.10
05/05/2025	17:12:02.695	4		529.00
			4	529.00
			4	529.00
05/05/2025	17:11:54.779	3		529.10
			3	529.10
			3	529.10
05/05/2025	17:10:54.993	10		528.80
			10	528.80
			10	528.80
05/05/2025	17:10:39.534	4		528.40
			4	528.40
			4	528.40
05/05/2025	17:10:13.423	10		529.00
			10	529.00
			10	529.00
05/05/2025	17:10:09.589	2		529.10
			2	529.10
			2	529.10
05/05/2025	17:10:09.169	12		529.10
			12	529.10
			12	529.10
05/05/2025	17:09:08.057	5		529.50
			5	529.50
			5	529.50
05/05/2025	17:09:07.469	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:08:57.789	1		529.50
			1	529.50
			1	529.50
05/05/2025	17:08:41.673	5		529.50
			5	529.50
			5	529.50
05/05/2025	17:06:44.920	39		529.30
			39	529.30
			39	529.30
05/05/2025	17:06:44.827	40		529.20
			40	529.20
			40	529.20
05/05/2025	17:05:34.122	35		529.30
			35	529.30
			35	529.30
05/05/2025	17:05:12.222	3		529.30
			3	529.30
			3	529.30
05/05/2025	17:04:59.817	1		529.70
			1	529.70
			1	529.70
05/05/2025	17:03:45.454	1		529.70
			1	529.70
			1	529.70
05/05/2025	17:02:11.531	5		529.60
			5	529.60
			5	529.60
05/05/2025	17:01:57.480	1		529.60
			1	529.60
			1	529.60
05/05/2025	17:00:51.769	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:00:01.640	1		529.10
			1	529.10
			1	529.10
05/05/2025	16:59:55.270	5		529.30
			5	529.30
			5	529.30
05/05/2025	16:58:35.432	2		529.80
			2	529.80
			2	529.80
05/05/2025	16:58:26.435	2		529.90
			2	529.90
			2	529.90
05/05/2025	16:57:41.684	18		529.80
			18	529.80
			18	529.80
05/05/2025	16:57:30.274	3		529.80
			3	529.80
			3	529.80
05/05/2025	16:56:34.777	3		529.30
			3	529.30
			3	529.30
05/05/2025	16:56:31.447	40		529.20
			40	529.20
			40	529.20
05/05/2025	16:55:43.559	10		529.00
			10	529.00
			10	529.00
05/05/2025	16:53:25.183	4		528.00
			4	528.00
			4	528.00
05/05/2025	16:52:50.405	2		528.00
			2	528.00
			2	528.00
05/05/2025	16:52:37.304	16		528.20
			16	528.20
			16	528.20
05/05/2025	16:51:10.592	3		527.90
			3	527.90
			3	527.90
05/05/2025	16:48:00.473	1		529.20
			1	529.20
			1	529.20
05/05/2025	16:47:51.758	2		529.20
			2	529.20
			2	529.20
05/05/2025	16:45:43.765	1		528.30
			1	528.30
			1	528.30
05/05/2025	16:45:07.899	4		528.30
			4	528.30
			4	528.30
05/05/2025	16:45:07.510	4		528.00
			4	528.00
			4	528.00
05/05/2025	16:44:28.859	1		527.60
			1	527.60
			1	527.60
05/05/2025	16:43:46.724	4		527.80
			4	527.80
			4	527.80
05/05/2025	16:43:02.502	6		528.10
			6	528.10
			6	528.10
05/05/2025	16:42:56.113	267		528.30
			267	528.30
			267	528.30
05/05/2025	16:42:50.609	300		528.30
			300	528.30
			300	528.30
05/05/2025	16:42:43.813	10		528.40
			10	528.40
			10	528.40
05/05/2025	16:42:10.453	1		528.50
			1	528.50
			1	528.50
05/05/2025	16:41:00.907	9		528.20
			9	528.20
			9	528.20
05/05/2025	16:39:59.733	2		528.70
			2	528.70
			2	528.70
05/05/2025	16:39:45.784	5		529.10
			5	529.10
			5	529.10
05/05/2025	16:39:24.367	10		529.10
			10	529.10
			10	529.10
05/05/2025	16:39:14.120	1		529.20
			1	529.20
			1	529.20
05/05/2025	16:38:45.267	28		528.60
			28	528.60
			28	528.60
05/05/2025	16:38:43.326	1		528.60
			1	528.60
			1	528.60
05/05/2025	16:37:43.556	2		527.90
			2	527.90
			2	527.90
05/05/2025	16:37:41.928	1		528.40
			1	528.40
			1	528.40
05/05/2025	16:35:48.578	2		526.70
			2	526.70
			2	526.70
05/05/2025	16:35:30.301	10		527.60
			10	527.60
			10	527.60
05/05/2025	16:33:50.796	15		527.50
			15	527.50
			15	527.50
05/05/2025	16:32:34.834	19		528.10
			19	528.10
			19	528.10
05/05/2025	16:29:50.000	4		527.40
			4	527.40
			4	527.40
05/05/2025	16:28:12.877	3		527.30
			3	527.30
			3	527.30
05/05/2025	16:27:58.075	1		528.00
			1	528.00
			1	528.00
05/05/2025	16:27:13.421	10		527.70
			10	527.70
			10	527.70
05/05/2025	16:25:34.185	11		527.10
			11	527.10
			11	527.10
05/05/2025	16:25:11.961	10		527.30
			10	527.30
			10	527.30
05/05/2025	16:25:05.794	10		527.20
			10	527.20
			10	527.20
05/05/2025	16:24:43.937	1		527.20
			1	527.20
			1	527.20
05/05/2025	16:24:37.874	2		527.30
			2	527.30
			2	527.30
05/05/2025	16:23:58.334	18		528.00
			18	528.00
			18	528.00
05/05/2025	16:23:33.755	1		528.20
			1	528.20
			1	528.20
05/05/2025	16:22:58.537	19		528.40
			19	528.40
			19	528.40
05/05/2025	16:22:23.165	10		528.40
			10	528.40
			10	528.40
05/05/2025	16:21:50.833	4		529.00
			4	529.00
			4	529.00
05/05/2025	16:21:27.543	2		528.80
			2	528.80
			2	528.80
05/05/2025	16:20:38.842	25		528.80
			25	528.80
			25	528.80
05/05/2025	16:20:33.410	2		528.30
			2	528.30
			2	528.30
05/05/2025	16:20:30.542	5		528.80
			5	528.80
			5	528.80
05/05/2025	16:20:02.104	1		529.50
			1	529.50
			1	529.50
05/05/2025	16:19:07.491	1		529.10
			1	529.10
			1	529.10
05/05/2025	16:18:39.132	30		528.40
			30	528.40
			30	528.40
05/05/2025	16:16:43.976	100		526.90
			100	526.90
			100	526.90
05/05/2025	16:16:27.336	1		527.30
			1	527.30
			1	527.30
05/05/2025	16:15:21.570	2		527.10
			2	527.10
			2	527.10
05/05/2025	16:14:58.750	4		527.00
			4	527.00
			4	527.00
05/05/2025	16:13:40.264	1		527.20
			1	527.20
			1	527.20
05/05/2025	16:13:39.556	20		526.70
			20	526.70
			20	526.70
05/05/2025	16:13:26.585	3		526.80
			3	526.80
			3	526.80
05/05/2025	16:11:56.819	2		527.40
			2	527.40
			2	527.40
05/05/2025	16:10:51.135	40		527.70
			40	527.70
			40	527.70
05/05/2025	16:10:49.595	4		527.70
			4	527.70
			4	527.70
05/05/2025	16:10:45.682	4		527.70
			4	527.70
			4	527.70
05/05/2025	16:10:17.271	2		527.80
			2	527.80
			2	527.80
05/05/2025	16:09:59.390	3		527.40
			3	527.40
			3	527.40
05/05/2025	16:09:56.154	26		527.20
			26	527.20
			26	527.20
05/05/2025	16:09:38.116	7		527.20
			7	527.20
			7	527.20
05/05/2025	16:09:20.087	4		527.50
			4	527.50
			4	527.50
05/05/2025	16:07:02.795	10		527.00
			10	527.00
			10	527.00
05/05/2025	16:07:00.947	1		526.90
			1	526.90
			1	526.90
05/05/2025	16:05:59.429	37		528.40
			37	528.40
			37	528.40
05/05/2025	16:05:34.842	15		527.80
			15	527.80
			15	527.80
05/05/2025	16:05:32.993	4		528.10
			4	528.10
			4	528.10
05/05/2025	16:05:10.920	10		527.60
			10	527.60
			10	527.60
05/05/2025	16:04:49.354	3		528.30
			3	528.30
			3	528.30
05/05/2025	16:04:05.978	4		528.90
			4	528.90
			4	528.90
05/05/2025	16:04:04.464	1		529.00
			1	529.00
			1	529.00
05/05/2025	16:03:40.734	5		530.00
			5	530.00
			5	530.00
05/05/2025	16:03:29.470	10		530.70
			10	530.70
			10	530.70
05/05/2025	16:03:28.463	10		530.70
			10	530.70
			10	530.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice