Nvidia Corp.

2443

1338

152.82

       

Date Time Volume Order Volume Price
28/08/2025 09:39:20.970 3   152.82
      3 152.82
      3 152.82
28/08/2025 09:39:17.597 3   152.90
      3 152.90
      3 152.90
28/08/2025 09:39:15.727 15   152.82
      15 152.82
      15 152.82
28/08/2025 09:39:07.797 25   152.90
      25 152.90
      25 152.90
28/08/2025 09:39:02.153 1   152.90
      1 152.90
      1 152.90
28/08/2025 09:38:53.484 88   152.80
      25 152.80
      55 152.80
      8 152.80
      88 152.80
28/08/2025 09:38:32.468 5   152.88
      5 152.88
      5 152.88
28/08/2025 09:38:30.105 10   152.88
      10 152.88
      10 152.88
28/08/2025 09:38:07.559 220   152.86
      220 152.86
      220 152.86
28/08/2025 09:38:06.205 1   152.86
      1 152.86
      1 152.86
28/08/2025 09:37:58.475 100   152.86
      100 152.86
      100 152.86
28/08/2025 09:37:55.830 3   152.92
      3 152.92
      3 152.92
28/08/2025 09:37:47.929 20   152.92
      20 152.92
      20 152.92
28/08/2025 09:37:45.809 7   152.92
      7 152.92
      7 152.92
28/08/2025 09:37:43.008 178   152.92
      178 152.92
      178 152.92
28/08/2025 09:37:34.461 299   152.90
      299 152.90
      299 152.90
28/08/2025 09:37:34.348 30   152.94
      30 152.94
      30 152.94
28/08/2025 09:37:26.982 2   153.04
      2 153.04
      2 153.04
28/08/2025 09:37:12.495 1   153.06
      1 153.06
      1 153.06
28/08/2025 09:36:57.945 70   152.96
      70 152.96
      70 152.96
28/08/2025 09:36:42.411 5   153.02
      5 153.02
      5 153.02
28/08/2025 09:36:32.634 10   152.98
      7 152.98
      3 152.98
      10 152.98
28/08/2025 09:36:32.370 55   153.00
      10 153.00
      20 153.00
      55 153.00
      25 153.00
28/08/2025 09:36:26.371 4   153.06
      4 153.06
      4 153.06
28/08/2025 09:36:16.775 2   153.00
      2 153.00
      2 153.00
28/08/2025 09:36:15.507 10   153.10
      10 153.10
      10 153.10
28/08/2025 09:36:08.387 15   153.10
      15 153.10
      15 153.10
28/08/2025 09:35:36.584 26   153.10
      26 153.10
      26 153.10
28/08/2025 09:35:35.107 15   153.10
      15 153.10
      15 153.10
28/08/2025 09:35:16.812 120   153.04
      120 153.04
      120 153.04
28/08/2025 09:35:16.467 150   153.12
      150 153.12
      150 153.12
28/08/2025 09:35:07.153 15   153.08
      15 153.08
      15 153.08
28/08/2025 09:35:02.407 35   153.10
      35 153.10
      35 153.10
28/08/2025 09:34:59.836 1   153.14
      1 153.14
      1 153.14
28/08/2025 09:34:57.722 1   153.16
      1 153.16
      1 153.16
28/08/2025 09:34:47.687 2   153.12
      2 153.12
      2 153.12
28/08/2025 09:34:46.982 6   153.12
      6 153.12
      6 153.12
28/08/2025 09:34:45.935 20   153.14
      20 153.14
      20 153.14
28/08/2025 09:34:42.382 15   153.08
      15 153.08
      15 153.08
28/08/2025 09:34:25.234 10   153.14
      10 153.14
      10 153.14
28/08/2025 09:34:18.398 280   153.10
      280 153.10
      280 153.10
28/08/2025 09:34:17.072 28   153.02
      28 153.02
      28 153.02
28/08/2025 09:34:10.217 500   153.10
      500 153.10
      500 153.10
28/08/2025 09:33:57.689 5   153.08
      5 153.08
      5 153.08
28/08/2025 09:33:54.204 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:33:42.983 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:33:30.432 7   153.08
      7 153.08
      7 153.08
28/08/2025 09:33:27.269 7   153.10
      7 153.10
      7 153.10
28/08/2025 09:33:14.363 5   153.08
      5 153.08
      5 153.08
28/08/2025 09:33:12.070 5   153.08
      5 153.08
      5 153.08
28/08/2025 09:33:11.395 82   153.00
      82 153.00
      82 153.00
28/08/2025 09:33:06.753 25   153.00
      25 153.00
      25 153.00
28/08/2025 09:33:05.207 13   153.08
      13 153.08
      13 153.08
28/08/2025 09:32:58.552 7   153.08
      7 153.08
      7 153.08
28/08/2025 09:32:57.044 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:32:51.818 4   153.02
      4 153.02
      4 153.02
28/08/2025 09:32:50.520 20   153.10
      20 153.10
      20 153.10
28/08/2025 09:32:44.610 70   153.10
      70 153.10
      70 153.10
28/08/2025 09:32:33.418 6   153.10
      6 153.10
      6 153.10
28/08/2025 09:32:28.283 5   153.08
      5 153.08
      5 153.08
28/08/2025 09:32:26.875 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:32:22.455 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:32:22.348 4   153.08
      4 153.08
      4 153.08
28/08/2025 09:32:21.514 13   153.08
      13 153.08
      13 153.08
28/08/2025 09:32:11.637 50   153.10
      50 153.10
      50 153.10
28/08/2025 09:32:11.339 13   153.10
      13 153.10
      13 153.10
28/08/2025 09:32:11.134 4   153.02
      4 153.02
      4 153.02
28/08/2025 09:32:04.135 6   153.12
      6 153.12
      6 153.12
28/08/2025 09:31:58.866 10   153.06
      10 153.06
      10 153.06
28/08/2025 09:31:49.586 16   153.08
      16 153.08
      16 153.08
28/08/2025 09:31:48.134 2   153.08
      2 153.08
      2 153.08
28/08/2025 09:31:41.149 16   153.08
      16 153.08
      16 153.08
28/08/2025 09:31:36.813 1   153.08
      1 153.08
      1 153.08
28/08/2025 09:31:22.829 20   153.08
      20 153.08
      20 153.08
28/08/2025 09:31:20.789 430   153.08
      330 153.08
      430 153.08
      100 153.08
28/08/2025 09:31:19.286 30   153.10
      30 153.10
      30 153.10
28/08/2025 09:31:00.369 25   153.10
      15 153.10
      10 153.10
      25 153.10
28/08/2025 09:30:45.619 35   153.16
      35 153.16
      35 153.16
28/08/2025 09:30:40.770 40   153.10
      40 153.10
      4 153.10
      36 153.10
28/08/2025 09:30:36.067 15   153.14
      15 153.14
      15 153.14
28/08/2025 09:30:33.091 3   153.14
      3 153.14
      3 153.14
28/08/2025 09:30:24.941 27   153.16
      27 153.16
      27 153.16
28/08/2025 09:30:16.579 8   153.16
      7 153.16
      7 153.16
      1 153.16
      1 153.16
28/08/2025 09:29:58.248 450   153.08
      450 153.08
      450 153.08
28/08/2025 09:29:43.759 4   153.14
      4 153.14
      4 153.14
28/08/2025 09:29:43.674 8   153.10
      8 153.10
      8 153.10
28/08/2025 09:29:42.156 10   153.10
      10 153.10
      10 153.10
28/08/2025 09:29:41.537 5   153.14
      5 153.14
      5 153.14
28/08/2025 09:29:29.892 40   153.14
      40 153.14
      40 153.14
28/08/2025 09:29:24.290 3   153.10
      3 153.10
      3 153.10
28/08/2025 09:29:16.037 1   153.12
      1 153.12
      1 153.12
28/08/2025 09:29:08.672 450   153.10
      450 153.10
      450 153.10
28/08/2025 09:29:08.068 250   153.12
      250 153.12
      250 153.12
28/08/2025 09:29:07.759 50   153.10
      7 153.10
      50 153.10
      43 153.10
28/08/2025 09:29:00.059 20   153.06
      20 153.06
      20 153.06
28/08/2025 09:28:53.372 5   153.14
      5 153.14
      5 153.14
28/08/2025 09:28:50.968 33   153.14
      33 153.14
      33 153.14
28/08/2025 09:28:50.684 1   153.14
      1 153.14
      1 153.14
28/08/2025 09:28:19.605 33   152.98
      33 152.98
      33 152.98
28/08/2025 09:28:08.665 10   153.04
      10 153.04
      10 153.04
28/08/2025 09:28:03.121 9   153.04
      9 153.04
      9 153.04
28/08/2025 09:28:00.314 10   153.04
      10 153.04
      10 153.04
28/08/2025 09:27:50.880 20   153.04
      20 153.04
      10 153.04
      10 153.04
28/08/2025 09:27:49.568 20   153.00
      20 153.00
      20 153.00
28/08/2025 09:27:48.130 1   153.04
      1 153.04
      1 153.04
28/08/2025 09:27:42.930 596   152.96
      20 152.96
      5 152.96
      500 152.96
      71 152.96
      596 152.96
28/08/2025 09:27:29.176 500   152.96
      500 152.96
      500 152.96
28/08/2025 09:27:28.402 10   152.96
      10 152.96
      10 152.96
28/08/2025 09:27:24.358 41   152.96
      41 152.96
      41 152.96
28/08/2025 09:27:22.145 18   152.96
      18 152.96
      18 152.96
28/08/2025 09:27:19.194 39   152.96
      39 152.96
      39 152.96
28/08/2025 09:27:18.457 1   152.96
      1 152.96
      1 152.96
28/08/2025 09:27:09.191 250   152.92
      250 152.92
      250 152.92
28/08/2025 09:27:01.548 35   152.90
      20 152.90
      15 152.90
      35 152.90
28/08/2025 09:26:46.810 30   152.98
      30 152.98
      30 152.98
28/08/2025 09:26:44.762 7   152.98
      7 152.98
      7 152.98
28/08/2025 09:26:38.779 13   152.98
      13 152.98
      13 152.98
28/08/2025 09:26:36.298 7   152.98
      7 152.98
      7 152.98
28/08/2025 09:26:33.389 100   152.90
      100 152.90
      100 152.90
28/08/2025 09:26:14.386 200   152.88
      200 152.88
      200 152.88
28/08/2025 09:26:11.404 500   152.98
      500 152.98
      500 152.98
28/08/2025 09:26:05.157 35   152.98
      35 152.98
      35 152.98
28/08/2025 09:26:04.398 3   152.98
      3 152.98
      3 152.98
28/08/2025 09:25:59.424 10   152.96
      10 152.96
      10 152.96
28/08/2025 09:25:58.599 7   152.96
      7 152.96
      7 152.96
28/08/2025 09:25:53.184 6   152.94
      6 152.94
      6 152.94
28/08/2025 09:25:48.240 10   152.96
      10 152.96
      10 152.96
28/08/2025 09:25:44.591 130   152.96
      130 152.96
      130 152.96
28/08/2025 09:25:39.085 15   152.98
      15 152.98
      15 152.98
28/08/2025 09:25:31.023 200   152.96
      200 152.96
      200 152.96
28/08/2025 09:25:13.843 15   152.98
      15 152.98
      15 152.98
28/08/2025 09:25:06.789 14   152.90
      14 152.90
      14 152.90
28/08/2025 09:25:01.953 40   152.94
      40 152.94
      40 152.94
28/08/2025 09:24:51.059 4   152.90
      4 152.90
      4 152.90
28/08/2025 09:24:49.733 7   153.00
      7 153.00
      7 153.00
28/08/2025 09:24:38.630 23   152.94
      23 152.94
      23 152.94
28/08/2025 09:24:28.646 3   152.88
      3 152.88
      3 152.88
28/08/2025 09:24:21.095 153   152.90
      153 152.90
      153 152.90
28/08/2025 09:24:19.579 100   152.90
      100 152.90
      100 152.90
28/08/2025 09:24:13.474 9   152.90
      9 152.90
      9 152.90
28/08/2025 09:24:12.915 10   152.94
      10 152.94
      10 152.94
28/08/2025 09:24:05.012 2   152.90
      2 152.90
      2 152.90
28/08/2025 09:24:00.727 300   152.88
      300 152.88
      300 152.88
28/08/2025 09:23:43.981 500   152.90
      500 152.90
      500 152.90
28/08/2025 09:23:36.970 10   152.90
      10 152.90
      10 152.90
28/08/2025 09:23:26.283 40   152.94
      40 152.94
      40 152.94
28/08/2025 09:23:25.853 42   152.94
      42 152.94
      42 152.94
28/08/2025 09:23:20.011 33   152.94
      33 152.94
      33 152.94
28/08/2025 09:23:17.272 21   152.94
      21 152.94
      21 152.94
28/08/2025 09:22:56.961 10   152.94
      10 152.94
      10 152.94
28/08/2025 09:22:53.971 1   152.84
      1 152.84
      1 152.84
28/08/2025 09:22:45.106 35   152.84
      35 152.84
      35 152.84
28/08/2025 09:22:44.970 6   152.84
      6 152.84
      6 152.84
28/08/2025 09:22:42.468 30   152.90
      30 152.90
      30 152.90
28/08/2025 09:22:41.840 1   152.90
      1 152.90
      1 152.90
28/08/2025 09:22:31.063 10   152.86
      10 152.86
      10 152.86
28/08/2025 09:22:29.890 170   152.86
      170 152.86
      170 152.86
28/08/2025 09:22:26.673 50   152.86
      50 152.86
      50 152.86
28/08/2025 09:22:18.079 70   152.86
      70 152.86
      70 152.86
28/08/2025 09:22:08.755 1   152.86
      1 152.86
      1 152.86
28/08/2025 09:22:04.517 25   152.80
      25 152.80
      25 152.80
28/08/2025 09:22:03.960 20   152.86
      20 152.86
      20 152.86
28/08/2025 09:22:02.119 50   152.86
      50 152.86
      50 152.86
28/08/2025 09:21:59.054 7   152.86
      7 152.86
      7 152.86
28/08/2025 09:21:56.819 279   152.88
      279 152.88
      279 152.88
28/08/2025 09:21:45.644 8   152.80
      8 152.80
      8 152.80
28/08/2025 09:21:38.244 500   152.90
      500 152.90
      500 152.90
28/08/2025 09:21:33.636 4   152.90
      4 152.90
      4 152.90
28/08/2025 09:21:24.527 45   152.80
      45 152.80
      45 152.80
28/08/2025 09:21:14.440 20   152.90
      20 152.90
      20 152.90
28/08/2025 09:21:13.482 5   152.90
      5 152.90
      5 152.90
28/08/2025 09:21:05.669 2   152.86
      2 152.86
      2 152.86
28/08/2025 09:20:58.270 1   152.86
      1 152.86
      1 152.86
28/08/2025 09:20:39.618 32   152.84
      32 152.84
      32 152.84
28/08/2025 09:20:37.424 3   152.72
      3 152.72
      3 152.72
28/08/2025 09:20:34.187 10   152.82
      10 152.82
      10 152.82
28/08/2025 09:20:31.407 5   152.78
      5 152.78
      5 152.78
28/08/2025 09:20:27.691 1   152.78
      1 152.78
      1 152.78
28/08/2025 09:20:26.847 3   152.78
      3 152.78
      3 152.78
28/08/2025 09:20:21.896 33   152.78
      33 152.78
      33 152.78
28/08/2025 09:20:16.551 15   152.78
      15 152.78
      15 152.78
28/08/2025 09:20:14.986 12   152.74
      12 152.74
      12 152.74
28/08/2025 09:20:13.700 50   152.82
      50 152.82
      50 152.82
28/08/2025 09:20:06.921 12   152.74
      12 152.74
      12 152.74
28/08/2025 09:20:01.764 30   152.86
      30 152.86
      30 152.86
28/08/2025 09:19:41.621 131   152.86
      131 152.86
      131 152.86
28/08/2025 09:19:39.573 100   152.76
      100 152.76
      100 152.76
28/08/2025 09:19:26.956 50   152.86
      50 152.86
      50 152.86
28/08/2025 09:19:18.087 450   152.86
      450 152.86
      450 152.86
28/08/2025 09:19:06.345 4   152.88
      4 152.88
      4 152.88
28/08/2025 09:18:56.229 200   152.74
      200 152.74
      200 152.74
28/08/2025 09:18:38.492 100   152.90
      100 152.90
      100 152.90
28/08/2025 09:18:32.121 3   152.84
      3 152.84
      3 152.84
28/08/2025 09:18:31.723 20   152.88
      20 152.88
      20 152.88
28/08/2025 09:18:29.706 62   152.88
      62 152.88
      62 152.88
28/08/2025 09:18:27.725 24   152.84
      24 152.84
      24 152.84
28/08/2025 09:18:20.151 1   152.86
      1 152.86
      1 152.86
28/08/2025 09:18:18.204 10   152.80
      10 152.80
      10 152.80
28/08/2025 09:18:09.682 10   152.84
      10 152.84
      10 152.84
28/08/2025 09:18:08.706 5   152.84
      5 152.84
      5 152.84
28/08/2025 09:17:54.676 57   152.72
      10 152.72
      57 152.72
      47 152.72
28/08/2025 09:17:48.555 304   152.82
      304 152.82
      304 152.82
28/08/2025 09:17:45.049 3   152.88
      3 152.88
      3 152.88
28/08/2025 09:17:44.855 7   152.88
      7 152.88
      7 152.88
28/08/2025 09:17:34.282 4   152.88
      4 152.88
      4 152.88
28/08/2025 09:17:31.956 28   152.82
      28 152.82
      28 152.82
28/08/2025 09:17:30.970 100   152.84
      100 152.84
      100 152.84
28/08/2025 09:17:24.378 5   152.82
      5 152.82
      5 152.82
28/08/2025 09:17:15.566 5   152.88
      5 152.88
      5 152.88
28/08/2025 09:16:57.091 8   152.78
      8 152.78
      8 152.78
28/08/2025 09:16:50.576 35   152.80
      35 152.80
      35 152.80
28/08/2025 09:16:42.208 1   152.80
      1 152.80
      1 152.80
28/08/2025 09:16:38.521 20   152.88
      20 152.88
      20 152.88
28/08/2025 09:16:23.262 1   152.84
      1 152.84
      1 152.84
28/08/2025 09:16:19.412 20   152.82
      20 152.82
      20 152.82
28/08/2025 09:16:08.544 75   152.70
      75 152.70
      75 152.70
28/08/2025 09:15:57.547 155   152.70
      20 152.70
      135 152.70
      155 152.70
28/08/2025 09:15:57.321 116   152.78
      116 152.78
      116 152.78
28/08/2025 09:15:57.149 150   152.80
      35 152.80
      100 152.80
      150 152.80
      15 152.80
28/08/2025 09:15:39.598 60   152.84
      60 152.84
      60 152.84
28/08/2025 09:15:33.728 5   152.94
      5 152.94
      5 152.94
28/08/2025 09:15:30.771 50   152.94
      50 152.94
      50 152.94
28/08/2025 09:15:27.763 1   152.94
      1 152.94
      1 152.94
28/08/2025 09:15:08.866 125   152.86
      125 152.86
      50 152.86
      75 152.86
28/08/2025 09:15:02.186 5   152.84
      5 152.84
      5 152.84
28/08/2025 09:14:57.943 3   152.84
      3 152.84
      3 152.84
28/08/2025 09:14:37.498 7   152.90
      7 152.90
      7 152.90
28/08/2025 09:14:30.989 6   152.92
      6 152.92
      6 152.92
28/08/2025 09:14:28.765 4   152.92
      4 152.92
      4 152.92
28/08/2025 09:14:03.797 100   152.90
      100 152.90
      100 152.90
28/08/2025 09:14:03.007 3   152.90
      3 152.90
      3 152.90
28/08/2025 09:13:57.103 7   152.92
      7 152.92
      7 152.92
28/08/2025 09:13:52.638 1   152.92
      1 152.92
      1 152.92
28/08/2025 09:13:50.328 1   152.96
      1 152.96
      1 152.96
28/08/2025 09:13:48.883 100   152.96
      100 152.96
      100 152.96
28/08/2025 09:13:33.088 150   152.88
      143 152.88
      7 152.88
      150 152.88
28/08/2025 09:13:31.670 50   152.96
      50 152.96
      50 152.96
28/08/2025 09:13:27.490 3   152.88
      3 152.88
      3 152.88
28/08/2025 09:13:17.234 1   152.94
      1 152.94
      1 152.94
28/08/2025 09:13:16.611 170   152.94
      170 152.94
      170 152.94
28/08/2025 09:13:10.323 10   152.94
      10 152.94
      10 152.94
28/08/2025 09:12:52.777 20   152.88
      20 152.88
      20 152.88
28/08/2025 09:12:36.778 2   152.88
      2 152.88
      2 152.88
28/08/2025 09:12:36.506 20   152.88
      20 152.88
      20 152.88
28/08/2025 09:12:32.427 300   152.88
      300 152.88
      300 152.88
28/08/2025 09:12:27.936 12   152.88
      12 152.88
      12 152.88
28/08/2025 09:12:26.493 10   152.88
      10 152.88
      10 152.88
28/08/2025 09:12:20.357 30   152.90
      30 152.90
      30 152.90
28/08/2025 09:12:19.392 25   152.90
      25 152.90
      25 152.90
28/08/2025 09:12:18.742 40   152.82
      40 152.82
      40 152.82
28/08/2025 09:12:13.053 10   152.88
      10 152.88
      10 152.88
28/08/2025 09:12:11.434 1   152.92
      1 152.92
      1 152.92
28/08/2025 09:12:00.566 3   152.94
      3 152.94
      3 152.94
28/08/2025 09:11:53.241 10   152.96
      10 152.96
      10 152.96
28/08/2025 09:11:49.385 230   152.86
      230 152.86
      230 152.86
28/08/2025 09:11:42.095 175   152.96
      175 152.96
      175 152.96
28/08/2025 09:11:33.909 20   152.94
      20 152.94
      20 152.94
28/08/2025 09:11:32.433 5   152.94
      5 152.94
      5 152.94
28/08/2025 09:11:25.223 55   152.84
      55 152.84
      15 152.84
      10 152.84
      30 152.84
28/08/2025 09:11:12.063 3 130   152.90
      165 152.90
      1 960 152.90
      1 152.90
      4 152.90
      500 152.90
      500 152.90
      50 152.90
      3 080 152.90
28/08/2025 09:10:55.267 500   152.90
      500 152.90
      500 152.90
28/08/2025 09:10:55.113 500   152.90
      500 152.90
      480 152.90
      20 152.90
28/08/2025 09:10:53.575 500   152.92
      500 152.92
      500 152.92
28/08/2025 09:10:50.621 52   152.94
      50 152.94
      52 152.94
      2 152.94
28/08/2025 09:10:25.535 400   152.94
      400 152.94
      400 152.94
28/08/2025 09:10:23.027 65   152.96
      65 152.96
      65 152.96
28/08/2025 09:10:20.304 3   152.96
      3 152.96
      3 152.96
28/08/2025 09:10:20.155 15   152.96
      15 152.96
      15 152.96
28/08/2025 09:10:11.972 20   152.96
      20 152.96
      20 152.96
28/08/2025 09:09:41.168 65   152.98
      65 152.98
      65 152.98
28/08/2025 09:09:37.247 200   153.00
      200 153.00
      100 153.00
      100 153.00
28/08/2025 09:09:35.558 15   153.04
      15 153.04
      15 153.04
28/08/2025 09:09:34.212 160   153.04
      160 153.04
      160 153.04
28/08/2025 09:09:31.319 5   153.04
      5 153.04
      5 153.04
28/08/2025 09:09:28.552 4   153.04
      4 153.04
      4 153.04
28/08/2025 09:09:27.009 6   153.04
      6 153.04
      6 153.04
28/08/2025 09:08:56.241 200   153.08
      200 153.08
      200 153.08
28/08/2025 09:08:52.416 10   153.08
      10 153.08
      10 153.08
28/08/2025 09:08:49.252 2   153.08
      2 153.08
      2 153.08
28/08/2025 09:08:46.142 35   152.98
      35 152.98
      35 152.98
28/08/2025 09:08:46.031 30   153.08
      30 153.08
      30 153.08
28/08/2025 09:08:39.305 30   153.00
      30 153.00
      30 153.00
28/08/2025 09:08:32.605 224   153.00
      224 153.00
      224 153.00
28/08/2025 09:08:30.175 500   153.00
      500 153.00
      500 153.00
28/08/2025 09:08:29.047 115   153.00
      115 153.00
      115 153.00
28/08/2025 09:08:26.306 80   153.00
      80 153.00
      80 153.00
28/08/2025 09:08:15.198 25   153.00
      25 153.00
      25 153.00
28/08/2025 09:07:59.499 56   153.00
      56 153.00
      56 153.00
28/08/2025 09:07:49.368 5   153.04
      5 153.04
      5 153.04
28/08/2025 09:07:47.133 3   152.88
      3 152.88
      3 152.88
28/08/2025 09:07:43.509 3   153.02
      3 153.02
      3 153.02
28/08/2025 09:07:41.847 1 000   153.00
      1 000 153.00
      1 000 153.00
28/08/2025 09:07:31.931 75   153.00
      75 153.00
      75 153.00
28/08/2025 09:07:31.059 4   153.00
      4 153.00
      4 153.00
28/08/2025 09:07:30.039 66   153.00
      66 153.00
      66 153.00
28/08/2025 09:07:27.616 13   153.00
      13 153.00
      13 153.00
28/08/2025 09:07:24.603 27   153.00
      27 153.00
      27 153.00
28/08/2025 09:07:18.260 4   152.98
      4 152.98
      4 152.98
28/08/2025 09:07:14.009 147   152.98
      147 152.98
      147 152.98
28/08/2025 09:07:13.023 190   153.00
      190 153.00
      190 153.00
28/08/2025 09:07:11.932 150   153.00
      150 153.00
      150 153.00
28/08/2025 09:07:10.017 300   152.98
      200 152.98
      100 152.98
      300 152.98
28/08/2025 09:07:02.507 58   153.08
      58 153.08
      58 153.08
28/08/2025 09:06:58.802 346   153.20
      246 153.20
      236 153.20
      100 153.20
      10 153.20
      100 153.20
28/08/2025 09:06:45.259 10   153.20
      10 153.20
      10 153.20
28/08/2025 09:06:44.258 208   153.20
      208 153.20
      8 153.20
      200 153.20
28/08/2025 09:06:43.508 300   153.20
      300 153.20
      300 153.20
28/08/2025 09:06:28.824 300   153.14
      300 153.14
      300 153.14
28/08/2025 09:06:25.096 300   153.14
      300 153.14
      300 153.14
28/08/2025 09:06:23.632 10   153.28
      10 153.28
      10 153.28
28/08/2025 09:06:14.658 100   153.28
      100 153.28
      100 153.28
28/08/2025 09:06:10.875 500   153.22
      500 153.22
      500 153.22
28/08/2025 09:06:08.805 130   153.26
      130 153.26
      130 153.26
28/08/2025 09:06:08.369 30   153.26
      30 153.26
      30 153.26
28/08/2025 09:06:06.787 10   153.26
      10 153.26
      10 153.26
28/08/2025 09:06:05.679 2   153.26
      2 153.26
      2 153.26
28/08/2025 09:06:02.557 2   153.26
      2 153.26
      2 153.26
28/08/2025 09:06:00.480 350   153.26
      50 153.26
      350 153.26
      300 153.26
28/08/2025 09:05:31.711 94   153.20
      94 153.20
      94 153.20
28/08/2025 09:05:30.390 31   153.06
      30 153.06
      31 153.06
      1 153.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)