Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8863
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:20:00,223 | 351 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 154 | 1 610,00 | |||
| 100 | 1 610,00 | |||
| 351 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,913 | 45 | 1 610,00 | |
| 45 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,526 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,458 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:19:48,052 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 08.08.2025 | 17:19:39,565 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 08.08.2025 | 17:19:38,300 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:37,440 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:36,318 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:35,296 | 33 | 1 608,50 | |
| 32 | 1 608,50 | |||
| 33 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:31,785 | 45 | 1 608,50 | |
| 45 | 1 608,50 | |||
| 45 | 1 608,50 | |||
| 08.08.2025 | 17:19:25,408 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:25,323 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:20,501 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 08.08.2025 | 17:19:19,579 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:17,665 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:16,870 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:16,356 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 17:19:16,216 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:16,153 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:14,587 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 17:19:13,172 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 08.08.2025 | 17:19:10,243 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 08.08.2025 | 17:19:08,883 | 28 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 28 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 08.08.2025 | 17:19:04,527 | 464 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 455 | 1 608,50 | |||
| 457 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:18:47,409 | 45 | 1 605,00 | |
| 45 | 1 605,00 | |||
| 45 | 1 605,00 | |||
| 08.08.2025 | 17:18:36,808 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:35,600 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:18:34,393 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:33,841 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:33,567 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:18:32,408 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:18:28,300 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 08.08.2025 | 17:18:27,971 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 08.08.2025 | 17:18:26,604 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 08.08.2025 | 17:18:23,985 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 08.08.2025 | 17:18:22,834 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 08.08.2025 | 17:18:22,199 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 08.08.2025 | 17:18:18,821 | 45 | 1 603,00 | |
| 45 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 08.08.2025 | 17:18:17,254 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 08.08.2025 | 17:18:17,151 | 36 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 35 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 08.08.2025 | 17:18:16,837 | 143 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 136 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 95 | 1 602,50 | |||
| 45 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 08.08.2025 | 17:17:52,528 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 08.08.2025 | 17:17:51,184 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 17:17:49,271 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 08.08.2025 | 17:17:48,300 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 08.08.2025 | 17:17:47,295 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:17:46,403 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 08.08.2025 | 17:17:43,435 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 08.08.2025 | 17:17:43,195 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 08.08.2025 | 17:17:40,156 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:35,107 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:32,105 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:31,562 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:31,373 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:29,592 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 08.08.2025 | 17:17:24,360 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:17:24,203 | 28 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 14 | 1 607,50 | |||
| 28 | 1 607,50 | |||
| 08.08.2025 | 17:17:23,998 | 46 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 45 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 9 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 08.08.2025 | 17:17:17,539 | 45 | 1 616,50 | |
| 45 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 08.08.2025 | 17:17:14,245 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:17:14,098 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 08.08.2025 | 17:17:11,339 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 17:17:11,282 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:17:10,276 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 08.08.2025 | 17:17:06,700 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 17:17:05,642 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:17:04,031 | 505 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 500 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 440 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 08.08.2025 | 17:16:53,042 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:52,950 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:51,632 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 08.08.2025 | 17:16:51,015 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:16:50,872 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 08.08.2025 | 17:16:49,271 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:16:49,038 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 08.08.2025 | 17:16:48,467 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:48,240 | 8 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:48,122 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:44,466 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:44,110 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:42,456 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:40,333 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 08.08.2025 | 17:16:38,979 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:38,880 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 08.08.2025 | 17:16:37,943 | 62 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 43 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:27,082 | 38 | 1 620,50 | |
| 38 | 1 620,50 | |||
| 38 | 1 620,50 | |||
| 08.08.2025 | 17:16:26,970 | 52 | 1 620,50 | |
| 52 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:26,885 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:25,626 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 08.08.2025 | 17:16:24,121 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 17:16:21,462 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:20,678 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 08.08.2025 | 17:16:19,856 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:17,542 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:16,019 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:16:15,881 | 10 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 08.08.2025 | 17:16:05,370 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:03,499 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:02,817 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:16:02,731 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 08.08.2025 | 17:16:01,344 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 08.08.2025 | 17:16:00,887 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 17:16:00,447 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 17:15:57,867 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:49,221 | 11 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 08.08.2025 | 17:15:49,064 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:48,861 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 08.08.2025 | 17:15:46,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,508 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,131 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 08.08.2025 | 17:15:43,136 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:42,822 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 17:15:41,634 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 17:15:40,662 | 39 | 1 615,00 | |
| 39 | 1 615,00 | |||
| 39 | 1 615,00 | |||
| 08.08.2025 | 17:15:40,341 | 53 | 1 615,00 | |
| 53 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:15:38,540 | 48 | 1 615,00 | |
| 48 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 08.08.2025 | 17:15:37,993 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:33,365 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:33,185 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 17:15:33,135 | 18 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,497 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,373 | 5 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,117 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:27,884 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:27,142 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:25,441 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 08.08.2025 | 17:15:25,350 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 17:15:24,871 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:15:22,429 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:21,744 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:15:19,598 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 08.08.2025 | 17:15:19,453 | 44 | 1 617,50 | |
| 43 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 43 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:15:16,612 | 45 | 1 617,50 | |
| 45 | 1 617,50 | |||
| 45 | 1 617,50 | |||
| 08.08.2025 | 17:15:16,405 | 45 | 1 617,50 | |
| 45 | 1 617,50 | |||
| 45 | 1 617,50 | |||
| 08.08.2025 | 17:15:08,550 | 47 | 1 620,00 | |
| 47 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 17:15:08,469 | 34 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 17:14:52,298 | 10 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:14:52,146 | 45 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 08.08.2025 | 17:14:46,809 | 45 | 1 604,00 | |
| 45 | 1 604,00 | |||
| 45 | 1 604,00 | |||
| 08.08.2025 | 17:14:46,624 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:14:46,535 | 122 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 63 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 28 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:14:00,038 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:59,960 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 08.08.2025 | 17:13:59,154 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 08.08.2025 | 17:13:58,146 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:56,630 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:55,985 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:53,999 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 08.08.2025 | 17:13:50,887 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 08.08.2025 | 17:13:50,833 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 08.08.2025 | 17:13:47,576 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 08.08.2025 | 17:13:45,654 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 08.08.2025 | 17:13:44,960 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 08.08.2025 | 17:13:42,445 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:13:34,899 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 08.08.2025 | 17:13:34,099 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:30,995 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:29,172 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:28,036 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,739 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,635 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,441 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 08.08.2025 | 17:13:25,049 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 08.08.2025 | 17:13:24,626 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:24,082 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:22,914 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:21,790 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:21,632 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:20,992 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:18,203 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 08.08.2025 | 17:13:17,490 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:17,295 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:16,999 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:16,098 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,983 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,307 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,087 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 08.08.2025 | 17:13:14,202 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 08.08.2025 | 17:13:13,429 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 08.08.2025 | 17:13:13,075 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:12,969 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:08,934 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:06,744 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 08.08.2025 | 17:13:03,176 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 08.08.2025 | 17:13:02,593 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:59,412 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 08.08.2025 | 17:12:59,215 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 08.08.2025 | 17:12:53,918 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 08.08.2025 | 17:12:51,762 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 08.08.2025 | 17:12:50,546 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 08.08.2025 | 17:12:49,549 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:48,708 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:48,579 | 3 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:48,454 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 08.08.2025 | 17:12:47,906 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:47,706 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:46,278 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 08.08.2025 | 17:12:43,600 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 08.08.2025 | 17:12:39,463 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 08.08.2025 | 17:12:36,637 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 08.08.2025 | 17:12:35,891 | 22 | 1 601,50 | |
| 22 | 1 601,50 | |||
| 22 | 1 601,50 | |||
| 08.08.2025 | 17:12:35,727 | 45 | 1 601,50 | |
| 45 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 08.08.2025 | 17:12:35,416 | 96 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 88 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 08.08.2025 | 17:12:13,460 | 45 | 1 603,50 | |
| 45 | 1 603,50 | |||
| 45 | 1 603,50 | |||
| 08.08.2025 | 17:12:13,389 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:12:09,580 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:12:08,158 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:12:07,710 | 31 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 08.08.2025 | 17:12:07,431 | 60 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 45 | 1 602,00 | |||
| 08.08.2025 | 17:11:50,958 | 45 | 1 599,50 | |
| 45 | 1 599,50 | |||
| 45 | 1 599,50 | |||
| 08.08.2025 | 17:11:48,432 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 08.08.2025 | 17:11:48,234 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:45,759 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:44,106 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:38,471 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:37,635 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 08.08.2025 | 17:11:36,116 | 37 | 1 594,50 | |
| 37 | 1 594,50 | |||
| 37 | 1 594,50 | |||
| 08.08.2025 | 17:11:29,610 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 08.08.2025 | 17:11:28,407 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:26,933 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:26,095 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,867 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,687 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:23,275 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:11:21,563 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:11:19,049 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:11:17,391 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:14,715 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,405 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,254 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,498 | 13 | 1 596,00 | |
| 13 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,429 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:11,099 | 16 | 1 597,00 | |
| 16 | 1 597,00 | |||
| 16 | 1 597,00 | |||
| 08.08.2025 | 17:11:10,024 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,857 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,784 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:06,324 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:01,930 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:01,628 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:00,943 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 08.08.2025 | 17:11:00,414 | 13 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 08.08.2025 | 17:10:59,602 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 08.08.2025 | 17:10:57,954 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:10:56,813 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,991 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,302 | 7 | 1 593,00 | |
| 7 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:51,872 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:49,103 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:47,238 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,937 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,222 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 17:10:44,319 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:41,770 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:40,193 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:38,190 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:10:35,577 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 08.08.2025 | 17:10:35,365 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:33,939 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:33,638 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:10:32,711 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,596 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,501 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,160 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:30,359 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:29,832 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:29,631 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,772 | 13 | 1 594,50 | |
| 13 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,654 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:27,256 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:25,744 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:20,973 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:19,102 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:18,758 | 11 | 1 593,50 | |
| 11 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 08.08.2025 | 17:10:16,151 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:10:13,885 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:10:13,123 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:13,027 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:06,491 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 08.08.2025 | 17:10:02,315 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:00,127 | 2 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:09:50,449 | 45 | 1 592,50 | |
| 45 | 1 592,50 | |||
| 45 | 1 592,50 | |||
| 08.08.2025 | 17:09:48,063 | 37 | 1 593,00 | |
| 37 | 1 593,00 | |||
| 37 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,836 | 44 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 44 | 1 593,00 | |||
| 33 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,654 | 45 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 45 | 1 593,00 | |||
| 29 | 1 593,00 | |||
| 1 | 1 593,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00