DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
2078
1,896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:44:19,311 | 50 | 1,818 | |
| 50 | 1,818 | |||
| 50 | 1,818 | |||
| 07.11.2025 | 08:44:15,831 | 2 000 | 1,806 | |
| 1 500 | 1,806 | |||
| 500 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 08:44:15,139 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 08:44:12,077 | 300 | 1,818 | |
| 300 | 1,818 | |||
| 300 | 1,818 | |||
| 07.11.2025 | 08:43:47,951 | 350 | 1,806 | |
| 350 | 1,806 | |||
| 350 | 1,806 | |||
| 07.11.2025 | 08:43:47,037 | 900 | 1,806 | |
| 900 | 1,806 | |||
| 900 | 1,806 | |||
| 07.11.2025 | 08:43:39,980 | 2 500 | 1,818 | |
| 2 500 | 1,818 | |||
| 2 500 | 1,818 | |||
| 07.11.2025 | 08:43:33,847 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 08:43:06,511 | 400 | 1,818 | |
| 400 | 1,818 | |||
| 400 | 1,818 | |||
| 07.11.2025 | 08:42:56,408 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:42:42,931 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:42:18,263 | 1 148 | 1,806 | |
| 1 148 | 1,806 | |||
| 1 148 | 1,806 | |||
| 07.11.2025 | 08:42:06,846 | 750 | 1,818 | |
| 750 | 1,818 | |||
| 750 | 1,818 | |||
| 07.11.2025 | 08:41:51,543 | 35 | 1,818 | |
| 35 | 1,818 | |||
| 35 | 1,818 | |||
| 07.11.2025 | 08:41:48,347 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 07.11.2025 | 08:41:47,643 | 110 | 1,818 | |
| 55 | 1,818 | |||
| 55 | 1,818 | |||
| 110 | 1,818 | |||
| 07.11.2025 | 08:41:41,368 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 08:41:35,386 | 400 | 1,818 | |
| 400 | 1,818 | |||
| 400 | 1,818 | |||
| 07.11.2025 | 08:41:34,406 | 50 | 1,818 | |
| 50 | 1,818 | |||
| 50 | 1,818 | |||
| 07.11.2025 | 08:41:20,014 | 3 000 | 1,816 | |
| 3 000 | 1,816 | |||
| 3 000 | 1,816 | |||
| 07.11.2025 | 08:41:16,174 | 2 340 | 1,818 | |
| 200 | 1,818 | |||
| 600 | 1,818 | |||
| 1 000 | 1,818 | |||
| 40 | 1,818 | |||
| 500 | 1,818 | |||
| 2 340 | 1,818 | |||
| 07.11.2025 | 08:41:15,892 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 4 500 | 1,814 | |||
| 1 500 | 1,814 | |||
| 07.11.2025 | 08:40:20,748 | 13 000 | 1,818 | |
| 1 500 | 1,818 | |||
| 10 000 | 1,818 | |||
| 1 500 | 1,818 | |||
| 13 000 | 1,818 | |||
| 07.11.2025 | 08:40:05,793 | 1 500 | 1,806 | |
| 1 500 | 1,806 | |||
| 1 500 | 1,806 | |||
| 07.11.2025 | 08:39:42,709 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:39:31,090 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 08:39:28,834 | 1 760 | 1,80 | |
| 260 | 1,80 | |||
| 1 500 | 1,80 | |||
| 1 760 | 1,80 | |||
| 07.11.2025 | 08:39:24,204 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 07.11.2025 | 08:39:07,375 | 42 200 | 1,80 | |
| 100 | 1,80 | |||
| 5 000 | 1,80 | |||
| 100 | 1,80 | |||
| 1 000 | 1,80 | |||
| 6 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 300 | 1,80 | |||
| 1 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 530 | 1,80 | |||
| 4 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 100 | 1,80 | |||
| 37 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 300 | 1,80 | |||
| 37 | 1,80 | |||
| 1 998 | 1,80 | |||
| 500 | 1,80 | |||
| 400 | 1,80 | |||
| 1 000 | 1,80 | |||
| 300 | 1,80 | |||
| 15 735 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 07.11.2025 | 08:37:26,132 | 3 000 | 1,814 | |
| 300 | 1,814 | |||
| 3 000 | 1,814 | |||
| 2 700 | 1,814 | |||
| 07.11.2025 | 08:37:14,317 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 08:37:11,634 | 250 | 1,818 | |
| 250 | 1,818 | |||
| 250 | 1,818 | |||
| 07.11.2025 | 08:37:08,043 | 1 104 | 1,818 | |
| 1 104 | 1,818 | |||
| 1 104 | 1,818 | |||
| 07.11.2025 | 08:37:03,587 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 07.11.2025 | 08:36:52,552 | 900 | 1,812 | |
| 40 | 1,812 | |||
| 900 | 1,812 | |||
| 860 | 1,812 | |||
| 07.11.2025 | 08:35:54,259 | 7 800 | 1,81 | |
| 4 800 | 1,81 | |||
| 7 800 | 1,81 | |||
| 2 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:35:50,287 | 4 000 | 1,818 | |
| 4 000 | 1,818 | |||
| 3 880 | 1,818 | |||
| 120 | 1,818 | |||
| 07.11.2025 | 08:35:35,823 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:35:27,522 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 08:35:27,160 | 1 600 | 1,816 | |
| 1 600 | 1,816 | |||
| 1 600 | 1,816 | |||
| 07.11.2025 | 08:35:26,137 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 08:35:25,747 | 200 | 1,808 | |
| 200 | 1,808 | |||
| 200 | 1,808 | |||
| 07.11.2025 | 08:34:50,609 | 5 000 | 1,814 | |
| 4 995 | 1,814 | |||
| 5 000 | 1,814 | |||
| 5 | 1,814 | |||
| 07.11.2025 | 08:34:18,244 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:34:05,612 | 540 | 1,816 | |
| 540 | 1,816 | |||
| 540 | 1,816 | |||
| 07.11.2025 | 08:34:00,818 | 250 | 1,816 | |
| 250 | 1,816 | |||
| 250 | 1,816 | |||
| 07.11.2025 | 08:33:39,446 | 200 | 1,802 | |
| 200 | 1,802 | |||
| 200 | 1,802 | |||
| 07.11.2025 | 08:33:27,524 | 400 | 1,802 | |
| 400 | 1,802 | |||
| 400 | 1,802 | |||
| 07.11.2025 | 08:33:11,524 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 5 000 | 1,812 | |||
| 07.11.2025 | 08:33:09,954 | 3 500 | 1,806 | |
| 2 000 | 1,806 | |||
| 1 500 | 1,806 | |||
| 3 500 | 1,806 | |||
| 07.11.2025 | 08:33:04,583 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 08:32:57,852 | 6 700 | 1,812 | |
| 5 000 | 1,812 | |||
| 200 | 1,812 | |||
| 6 700 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:32:55,774 | 51 | 1,802 | |
| 51 | 1,802 | |||
| 51 | 1,802 | |||
| 07.11.2025 | 08:32:48,946 | 100 | 1,806 | |
| 100 | 1,806 | |||
| 100 | 1,806 | |||
| 07.11.2025 | 08:32:39,882 | 3 000 | 1,818 | |
| 3 000 | 1,818 | |||
| 3 000 | 1,818 | |||
| 07.11.2025 | 08:32:35,587 | 65 | 1,818 | |
| 65 | 1,818 | |||
| 65 | 1,818 | |||
| 07.11.2025 | 08:32:34,752 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 07.11.2025 | 08:31:51,505 | 4 000 | 1,812 | |
| 4 000 | 1,812 | |||
| 4 000 | 1,812 | |||
| 07.11.2025 | 08:31:51,344 | 1 000 | 1,818 | |
| 10 | 1,818 | |||
| 1 000 | 1,818 | |||
| 990 | 1,818 | |||
| 07.11.2025 | 08:31:50,903 | 1 500 | 1,812 | |
| 1 500 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:31:31,679 | 500 | 1,812 | |
| 500 | 1,812 | |||
| 500 | 1,812 | |||
| 07.11.2025 | 08:31:06,741 | 132 | 1,804 | |
| 132 | 1,804 | |||
| 132 | 1,804 | |||
| 07.11.2025 | 08:30:54,665 | 33 745 | 1,80 | |
| 350 | 1,80 | |||
| 2 600 | 1,80 | |||
| 555 | 1,80 | |||
| 5 000 | 1,80 | |||
| 580 | 1,80 | |||
| 550 | 1,80 | |||
| 50 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 100 | 1,80 | |||
| 8 000 | 1,80 | |||
| 400 | 1,80 | |||
| 100 | 1,80 | |||
| 5 279 | 1,80 | |||
| 14 869 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 250 | 1,80 | |||
| 5 706 | 1,80 | |||
| 600 | 1,80 | |||
| 834 | 1,80 | |||
| 200 | 1,80 | |||
| 180 | 1,80 | |||
| 100 | 1,80 | |||
| 7 250 | 1,80 | |||
| 1 000 | 1,80 | |||
| 2 400 | 1,80 | |||
| 367 | 1,80 | |||
| 170 | 1,80 | |||
| 5 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 07.11.2025 | 08:30:44,558 | 71 699 | 1,80 | |
| 1 | 1,80 | |||
| 500 | 1,80 | |||
| 1 388 | 1,80 | |||
| 800 | 1,80 | |||
| 5 000 | 1,80 | |||
| 30 | 1,80 | |||
| 1 000 | 1,80 | |||
| 800 | 1,80 | |||
| 1 000 | 1,80 | |||
| 60 | 1,80 | |||
| 1 000 | 1,80 | |||
| 530 | 1,80 | |||
| 20 | 1,80 | |||
| 20 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 1 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 200 | 1,80 | |||
| 800 | 1,80 | |||
| 100 | 1,80 | |||
| 267 | 1,80 | |||
| 2 000 | 1,80 | |||
| 100 | 1,80 | |||
| 1 000 | 1,80 | |||
| 9 999 | 1,80 | |||
| 1 100 | 1,80 | |||
| 800 | 1,80 | |||
| 200 | 1,80 | |||
| 270 | 1,80 | |||
| 29 700 | 1,80 | |||
| 1 200 | 1,80 | |||
| 100 | 1,80 | |||
| 2 800 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 25 000 | 1,80 | |||
| 250 | 1,80 | |||
| 800 | 1,80 | |||
| 5 555 | 1,80 | |||
| 50 | 1,80 | |||
| 200 | 1,80 | |||
| 100 | 1,80 | |||
| 400 | 1,80 | |||
| 2 000 | 1,80 | |||
| 4 444 | 1,80 | |||
| 500 | 1,80 | |||
| 7 000 | 1,80 | |||
| 100 | 1,80 | |||
| 5 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 14 000 | 1,80 | |||
| 131 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 600 | 1,80 | |||
| 150 | 1,80 | |||
| 300 | 1,80 | |||
| 150 | 1,80 | |||
| 110 | 1,80 | |||
| 33 | 1,80 | |||
| 150 | 1,80 | |||
| 70 | 1,80 | |||
| 200 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 300 | 1,80 | |||
| 150 | 1,80 | |||
| 60 | 1,80 | |||
| 555 | 1,80 | |||
| 300 | 1,80 | |||
| 700 | 1,80 | |||
| 555 | 1,80 | |||
| 07.11.2025 | 08:30:11,029 | 6 000 | 1,802 | |
| 6 000 | 1,802 | |||
| 6 000 | 1,802 | |||
| 07.11.2025 | 08:30:10,961 | 8 500 | 1,802 | |
| 8 500 | 1,802 | |||
| 6 000 | 1,802 | |||
| 1 500 | 1,802 | |||
| 1 000 | 1,802 | |||
| 07.11.2025 | 08:30:03,391 | 85 | 1,81 | |
| 85 | 1,81 | |||
| 85 | 1,81 | |||
| 07.11.2025 | 08:30:00,606 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:29:56,478 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 3 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 07.11.2025 | 08:29:43,230 | 4 500 | 1,81 | |
| 4 500 | 1,81 | |||
| 4 500 | 1,81 | |||
| 07.11.2025 | 08:29:40,255 | 165 | 1,802 | |
| 165 | 1,802 | |||
| 165 | 1,802 | |||
| 07.11.2025 | 08:29:33,864 | 600 | 1,802 | |
| 600 | 1,802 | |||
| 600 | 1,802 | |||
| 07.11.2025 | 08:29:27,747 | 450 | 1,802 | |
| 450 | 1,802 | |||
| 450 | 1,802 | |||
| 07.11.2025 | 08:29:26,581 | 3 960 | 1,802 | |
| 3 960 | 1,802 | |||
| 3 960 | 1,802 | |||
| 07.11.2025 | 08:29:10,337 | 7 500 | 1,802 | |
| 7 500 | 1,802 | |||
| 2 500 | 1,802 | |||
| 5 000 | 1,802 | |||
| 07.11.2025 | 08:29:03,445 | 915 | 1,804 | |
| 915 | 1,804 | |||
| 915 | 1,804 | |||
| 07.11.2025 | 08:29:01,435 | 600 | 1,804 | |
| 600 | 1,804 | |||
| 600 | 1,804 | |||
| 07.11.2025 | 08:28:42,096 | 250 | 1,81 | |
| 250 | 1,81 | |||
| 250 | 1,81 | |||
| 07.11.2025 | 08:28:39,779 | 4 000 | 1,804 | |
| 2 702 | 1,804 | |||
| 1 298 | 1,804 | |||
| 4 000 | 1,804 | |||
| 07.11.2025 | 08:28:17,607 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 07.11.2025 | 08:28:10,947 | 2 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 07.11.2025 | 08:28:08,833 | 246 | 1,81 | |
| 246 | 1,81 | |||
| 246 | 1,81 | |||
| 07.11.2025 | 08:27:49,158 | 600 | 1,804 | |
| 600 | 1,804 | |||
| 600 | 1,804 | |||
| 07.11.2025 | 08:27:41,494 | 42 | 1,804 | |
| 42 | 1,804 | |||
| 42 | 1,804 | |||
| 07.11.2025 | 08:27:40,534 | 400 | 1,804 | |
| 400 | 1,804 | |||
| 400 | 1,804 | |||
| 07.11.2025 | 08:27:38,964 | 60 | 1,804 | |
| 60 | 1,804 | |||
| 60 | 1,804 | |||
| 07.11.2025 | 08:27:38,913 | 200 | 1,804 | |
| 200 | 1,804 | |||
| 200 | 1,804 | |||
| 07.11.2025 | 08:27:15,943 | 1 996 | 1,806 | |
| 1 996 | 1,806 | |||
| 1 996 | 1,806 | |||
| 07.11.2025 | 08:27:07,960 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 313 | 1,806 | |||
| 687 | 1,806 | |||
| 07.11.2025 | 08:27:04,913 | 25 854 | 1,81 | |
| 5 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 1 500 | 1,81 | |||
| 6 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 19 854 | 1,81 | |||
| 9 999 | 1,81 | |||
| 450 | 1,81 | |||
| 1 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 500 | 1,81 | |||
| 555 | 1,81 | |||
| 1 000 | 1,81 | |||
| 850 | 1,81 | |||
| 07.11.2025 | 08:26:55,493 | 3 000 | 1,812 | |
| 3 000 | 1,812 | |||
| 3 000 | 1,812 | |||
| 07.11.2025 | 08:26:52,150 | 550 | 1,812 | |
| 550 | 1,812 | |||
| 550 | 1,812 | |||
| 07.11.2025 | 08:26:51,485 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:26:41,113 | 4 049 | 1,812 | |
| 4 049 | 1,812 | |||
| 4 049 | 1,812 | |||
| 07.11.2025 | 08:26:23,921 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 5 000 | 1,812 | |||
| 07.11.2025 | 08:25:54,152 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 07.11.2025 | 08:25:52,152 | 250 | 1,812 | |
| 250 | 1,812 | |||
| 250 | 1,812 | |||
| 07.11.2025 | 08:25:40,008 | 1 975 | 1,812 | |
| 1 975 | 1,812 | |||
| 1 975 | 1,812 | |||
| 07.11.2025 | 08:25:16,633 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 07.11.2025 | 08:25:10,419 | 10 | 1,814 | |
| 10 | 1,814 | |||
| 10 | 1,814 | |||
| 07.11.2025 | 08:24:59,516 | 14 500 | 1,812 | |
| 7 000 | 1,812 | |||
| 14 500 | 1,812 | |||
| 2 000 | 1,812 | |||
| 4 000 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:24:49,590 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 08:24:44,430 | 250 | 1,82 | |
| 250 | 1,82 | |||
| 250 | 1,82 | |||
| 07.11.2025 | 08:24:26,756 | 4 545 | 1,814 | |
| 4 545 | 1,814 | |||
| 4 545 | 1,814 | |||
| 07.11.2025 | 08:24:25,315 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 07.11.2025 | 08:24:24,461 | 300 | 1,822 | |
| 300 | 1,822 | |||
| 300 | 1,822 | |||
| 07.11.2025 | 08:24:12,484 | 100 | 1,814 | |
| 100 | 1,814 | |||
| 100 | 1,814 | |||
| 07.11.2025 | 08:23:57,542 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 08:23:47,818 | 1 200 | 1,822 | |
| 1 200 | 1,822 | |||
| 200 | 1,822 | |||
| 1 000 | 1,822 | |||
| 07.11.2025 | 08:23:37,331 | 546 | 1,822 | |
| 546 | 1,822 | |||
| 546 | 1,822 | |||
| 07.11.2025 | 08:23:07,583 | 50 | 1,822 | |
| 50 | 1,822 | |||
| 50 | 1,822 | |||
| 07.11.2025 | 08:23:05,963 | 500 | 1,822 | |
| 500 | 1,822 | |||
| 500 | 1,822 | |||
| 07.11.2025 | 08:23:03,866 | 1 044 | 1,814 | |
| 1 044 | 1,814 | |||
| 44 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:22:56,950 | 4 000 | 1,826 | |
| 3 001 | 1,826 | |||
| 4 000 | 1,826 | |||
| 999 | 1,826 | |||
| 07.11.2025 | 08:22:55,278 | 6 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 5 000 | 1,814 | |||
| 07.11.2025 | 08:22:49,509 | 4 000 | 1,816 | |
| 1 500 | 1,816 | |||
| 2 500 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:22:35,058 | 3 001 | 1,82 | |
| 500 | 1,82 | |||
| 500 | 1,82 | |||
| 2 001 | 1,82 | |||
| 2 000 | 1,82 | |||
| 999 | 1,82 | |||
| 2 | 1,82 | |||
| 07.11.2025 | 08:22:00,099 | 2 100 | 1,82 | |
| 150 | 1,82 | |||
| 1 950 | 1,82 | |||
| 2 100 | 1,82 | |||
| 07.11.2025 | 08:21:53,093 | 18 | 1,83 | |
| 18 | 1,83 | |||
| 18 | 1,83 | |||
| 07.11.2025 | 08:21:43,022 | 1 000 | 1,83 | |
| 888 | 1,83 | |||
| 112 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 08:21:32,576 | 3 | 1,83 | |
| 3 | 1,83 | |||
| 3 | 1,83 | |||
| 07.11.2025 | 08:21:23,803 | 4 271 | 1,826 | |
| 2 971 | 1,826 | |||
| 1 000 | 1,826 | |||
| 4 000 | 1,826 | |||
| 300 | 1,826 | |||
| 271 | 1,826 | |||
| 07.11.2025 | 08:20:52,530 | 7 000 | 1,82 | |
| 7 000 | 1,82 | |||
| 6 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 07.11.2025 | 08:20:28,244 | 6 000 | 1,816 | |
| 6 000 | 1,816 | |||
| 6 000 | 1,816 | |||
| 07.11.2025 | 08:20:25,767 | 4 000 | 1,816 | |
| 2 000 | 1,816 | |||
| 2 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:20:23,786 | 550 | 1,824 | |
| 550 | 1,824 | |||
| 550 | 1,824 | |||
| 07.11.2025 | 08:20:19,855 | 102 | 1,816 | |
| 102 | 1,816 | |||
| 102 | 1,816 | |||
| 07.11.2025 | 08:19:43,621 | 2 500 | 1,818 | |
| 65 | 1,818 | |||
| 435 | 1,818 | |||
| 500 | 1,818 | |||
| 2 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:19:06,460 | 1 980 | 1,824 | |
| 1 980 | 1,824 | |||
| 1 980 | 1,824 | |||
| 07.11.2025 | 08:19:03,375 | 4 000 | 1,83 | |
| 1 013 | 1,83 | |||
| 600 | 1,83 | |||
| 1 337 | 1,83 | |||
| 750 | 1,83 | |||
| 300 | 1,83 | |||
| 4 000 | 1,83 | |||
| 07.11.2025 | 08:18:43,971 | 9 270 | 1,82 | |
| 520 | 1,82 | |||
| 250 | 1,82 | |||
| 1 000 | 1,82 | |||
| 2 500 | 1,82 | |||
| 9 270 | 1,82 | |||
| 3 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 07.11.2025 | 08:18:39,283 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 08:18:35,454 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 07.11.2025 | 08:18:33,947 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 08:18:30,256 | 250 | 1,836 | |
| 250 | 1,836 | |||
| 250 | 1,836 | |||
| 07.11.2025 | 08:18:29,232 | 2 200 | 1,836 | |
| 2 200 | 1,836 | |||
| 2 200 | 1,836 | |||
| 07.11.2025 | 08:18:26,896 | 250 | 1,822 | |
| 100 | 1,822 | |||
| 150 | 1,822 | |||
| 250 | 1,822 | |||
| 07.11.2025 | 08:18:23,881 | 27 | 1,822 | |
| 27 | 1,822 | |||
| 27 | 1,822 | |||
| 07.11.2025 | 08:18:17,420 | 5 300 | 1,822 | |
| 300 | 1,822 | |||
| 3 300 | 1,822 | |||
| 5 000 | 1,822 | |||
| 2 000 | 1,822 | |||
| 07.11.2025 | 08:17:55,392 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 07.11.2025 | 08:17:55,040 | 169 | 1,822 | |
| 169 | 1,822 | |||
| 169 | 1,822 | |||
| 07.11.2025 | 08:17:43,872 | 5 000 | 1,822 | |
| 2 500 | 1,822 | |||
| 2 500 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 08:17:38,173 | 3 000 | 1,836 | |
| 1 500 | 1,836 | |||
| 3 000 | 1,836 | |||
| 612 | 1,836 | |||
| 888 | 1,836 | |||
| 07.11.2025 | 08:17:37,666 | 10 200 | 1,824 | |
| 4 000 | 1,824 | |||
| 5 312 | 1,824 | |||
| 888 | 1,824 | |||
| 10 200 | 1,824 | |||
| 07.11.2025 | 08:17:34,846 | 500 | 1,836 | |
| 500 | 1,836 | |||
| 500 | 1,836 | |||
| 07.11.2025 | 08:17:23,548 | 70 | 1,836 | |
| 70 | 1,836 | |||
| 70 | 1,836 | |||
| 07.11.2025 | 08:16:54,746 | 2 500 | 1,83 | |
| 2 500 | 1,83 | |||
| 2 500 | 1,83 | |||
| 07.11.2025 | 08:16:53,876 | 2 | 1,824 | |
| 2 | 1,824 | |||
| 2 | 1,824 | |||
| 07.11.2025 | 08:16:45,355 | 28 | 1,838 | |
| 28 | 1,838 | |||
| 28 | 1,838 | |||
| 07.11.2025 | 08:16:42,151 | 4 463 | 1,824 | |
| 4 463 | 1,824 | |||
| 1 000 | 1,824 | |||
| 713 | 1,824 | |||
| 2 750 | 1,824 | |||
| 07.11.2025 | 08:16:14,564 | 440 | 1,83 | |
| 400 | 1,83 | |||
| 40 | 1,83 | |||
| 400 | 1,83 | |||
| 40 | 1,83 | |||
| 07.11.2025 | 08:15:58,858 | 6 071 | 1,834 | |
| 50 | 1,834 | |||
| 541 | 1,834 | |||
| 500 | 1,834 | |||
| 1 409 | 1,834 | |||
| 400 | 1,834 | |||
| 300 | 1,834 | |||
| 3 962 | 1,834 | |||
| 4 980 | 1,834 | |||
| 07.11.2025 | 08:14:50,191 | 4 980 | 1,832 | |
| 4 980 | 1,832 | |||
| 4 980 | 1,832 | |||
| 07.11.2025 | 08:14:45,551 | 200 | 1,832 | |
| 200 | 1,832 | |||
| 200 | 1,832 | |||
| 07.11.2025 | 08:14:43,467 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 07.11.2025 | 08:14:40,063 | 2 000 | 1,83 | |
| 20 | 1,83 | |||
| 2 000 | 1,83 | |||
| 1 980 | 1,83 | |||
| 07.11.2025 | 08:14:31,454 | 2 000 | 1,828 | |
| 1 444 | 1,828 | |||
| 556 | 1,828 | |||
| 2 000 | 1,828 | |||
| 07.11.2025 | 08:14:27,007 | 10 | 1,828 | |
| 10 | 1,828 | |||
| 10 | 1,828 | |||
| 07.11.2025 | 08:14:22,992 | 4 000 | 1,828 | |
| 2 500 | 1,828 | |||
| 1 500 | 1,828 | |||
| 4 000 | 1,828 | |||
| 07.11.2025 | 08:13:36,133 | 2 441 | 1,824 | |
| 2 441 | 1,824 | |||
| 2 441 | 1,824 | |||
| 07.11.2025 | 08:13:17,754 | 1 372 | 1,826 | |
| 1 072 | 1,826 | |||
| 300 | 1,826 | |||
| 1 372 | 1,826 | |||
| 07.11.2025 | 08:13:05,674 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 07.11.2025 | 08:12:59,200 | 5 000 | 1,824 | |
| 5 000 | 1,824 | |||
| 528 | 1,824 | |||
| 4 472 | 1,824 | |||
| 07.11.2025 | 08:12:53,447 | 12 000 | 1,826 | |
| 6 000 | 1,826 | |||
| 12 000 | 1,826 | |||
| 6 000 | 1,826 | |||
| 07.11.2025 | 08:12:38,593 | 6 000 | 1,838 | |
| 3 000 | 1,838 | |||
| 1 500 | 1,838 | |||
| 6 000 | 1,838 | |||
| 1 500 | 1,838 | |||
| 07.11.2025 | 08:12:34,618 | 1 010 | 1,826 | |
| 1 010 | 1,826 | |||
| 122 | 1,826 | |||
| 888 | 1,826 | |||
| 07.11.2025 | 08:12:34,520 | 5 000 | 1,83 | |
| 5 000 | 1,83 | |||
| 5 000 | 1,83 | |||
| 07.11.2025 | 08:12:29,266 | 1 450 | 1,826 | |
| 1 450 | 1,826 | |||
| 450 | 1,826 | |||
| 1 000 | 1,826 | |||
| 07.11.2025 | 08:12:27,438 | 500 | 1,826 | |
| 250 | 1,826 | |||
| 500 | 1,826 | |||
| 250 | 1,826 | |||
| 07.11.2025 | 08:12:16,344 | 70 | 1,838 | |
| 70 | 1,838 | |||
| 70 | 1,838 | |||
| 07.11.2025 | 08:12:05,396 | 155 | 1,838 | |
| 155 | 1,838 | |||
| 155 | 1,838 | |||
| 07.11.2025 | 08:12:00,792 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 07.11.2025 | 08:11:56,694 | 500 | 1,826 | |
| 500 | 1,826 | |||
| 500 | 1,826 | |||
| 07.11.2025 | 08:11:53,871 | 2 500 | 1,826 | |
| 1 000 | 1,826 | |||
| 1 500 | 1,826 | |||
| 2 500 | 1,826 | |||
| 07.11.2025 | 08:11:50,146 | 308 | 1,838 | |
| 308 | 1,838 | |||
| 308 | 1,838 | |||
| 07.11.2025 | 08:11:40,646 | 31 | 1,838 | |
| 31 | 1,838 | |||
| 31 | 1,838 | |||
| 07.11.2025 | 08:11:03,715 | 2 174 | 1,826 | |
| 150 | 1,826 | |||
| 250 | 1,826 | |||
| 819 | 1,826 | |||
| 2 174 | 1,826 | |||
| 955 | 1,826 | |||
| 07.11.2025 | 08:10:59,524 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 08:10:41,996 | 1 500 | 1,832 | |
| 1 500 | 1,832 | |||
| 1 000 | 1,832 | |||
| 500 | 1,832 | |||
| 07.11.2025 | 08:10:23,732 | 18 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 10 000 | 1,832 | |||
| 3 996 | 1,832 | |||
| 2 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 1 700 | 1,832 | |||
| 304 | 1,832 | |||
| 07.11.2025 | 08:10:11,875 | 7 737 | 1,832 | |
| 1 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 70 | 1,832 | |||
| 780 | 1,832 | |||
| 300 | 1,832 | |||
| 167 | 1,832 | |||
| 5 769 | 1,832 | |||
| 1 500 | 1,832 | |||
| 888 | 1,832 | |||
| 07.11.2025 | 08:09:51,246 | 8 554 | 1,842 | |
| 7 879 | 1,842 | |||
| 3 381 | 1,842 | |||
| 55 | 1,842 | |||
| 118 | 1,842 | |||
| 675 | 1,842 | |||
| 5 000 | 1,842 | |||
| 07.11.2025 | 08:09:19,920 | 6 000 | 1,846 | |
| 6 000 | 1,846 | |||
| 6 000 | 1,846 | |||
| 07.11.2025 | 08:08:49,768 | 100 | 1,854 | |
| 100 | 1,854 | |||
| 100 | 1,854 | |||
| 07.11.2025 | 08:08:37,582 | 6 300 | 1,846 | |
| 6 300 | 1,846 | |||
| 1 500 | 1,846 | |||
| 3 300 | 1,846 | |||
| 1 500 | 1,846 | |||
| 07.11.2025 | 08:08:34,638 | 850 | 1,846 | |
| 850 | 1,846 | |||
| 850 | 1,846 | |||
| 07.11.2025 | 08:08:26,085 | 10 000 | 1,846 | |
| 4 000 | 1,846 | |||
| 5 000 | 1,846 | |||
| 10 000 | 1,846 | |||
| 300 | 1,846 | |||
| 700 | 1,846 | |||
| 07.11.2025 | 08:08:20,836 | 1 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 08:08:17,812 | 1 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 08:08:06,649 | 10 000 | 1,854 | |
| 10 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 9 000 | 1,854 | |||
| 07.11.2025 | 08:08:03,134 | 1 500 | 1,854 | |
| 1 500 | 1,854 | |||
| 1 500 | 1,854 | |||
| 07.11.2025 | 08:07:20,552 | 263 | 1,854 | |
| 263 | 1,854 | |||
| 263 | 1,854 | |||
| 07.11.2025 | 08:07:14,545 | 2 000 | 1,846 | |
| 2 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 08:07:11,881 | 900 | 1,846 | |
| 250 | 1,846 | |||
| 650 | 1,846 | |||
| 900 | 1,846 | |||
| 07.11.2025 | 08:07:08,874 | 300 | 1,854 | |
| 300 | 1,854 | |||
| 300 | 1,854 | |||
| 07.11.2025 | 08:07:07,067 | 150 | 1,85 | |
| 150 | 1,85 | |||
| 150 | 1,85 | |||
| 07.11.2025 | 08:06:44,295 | 10 000 | 1,854 | |
| 10 000 | 1,854 | |||
| 10 000 | 1,854 | |||
| 07.11.2025 | 08:06:30,175 | 250 | 1,858 | |
| 250 | 1,858 | |||
| 250 | 1,858 | |||
| 07.11.2025 | 08:06:28,407 | 3 767 | 1,856 | |
| 1 000 | 1,856 | |||
| 1 267 | 1,856 | |||
| 1 500 | 1,856 | |||
| 3 767 | 1,856 | |||
| 07.11.2025 | 08:05:46,106 | 120 | 1,858 | |
| 120 | 1,858 | |||
| 120 | 1,858 | |||
| 07.11.2025 | 08:05:37,798 | 150 | 1,846 | |
| 150 | 1,846 | |||
| 150 | 1,846 | |||
| 07.11.2025 | 08:05:27,936 | 501 | 1,856 | |
| 501 | 1,856 | |||
| 1 | 1,856 | |||
| 500 | 1,856 | |||
| 07.11.2025 | 08:05:02,567 | 270 | 1,85 | |
| 270 | 1,85 | |||
| 270 | 1,85 | |||
| 07.11.2025 | 08:04:51,268 | 6 000 | 1,846 | |
| 357 | 1,846 | |||
| 6 000 | 1,846 | |||
| 2 000 | 1,846 | |||
| 200 | 1,846 | |||
| 2 703 | 1,846 | |||
| 200 | 1,846 | |||
| 540 | 1,846 | |||
| 07.11.2025 | 08:04:47,127 | 32 | 1,846 | |
| 32 | 1,846 | |||
| 32 | 1,846 | |||
| 07.11.2025 | 08:04:45,417 | 1 | 1,858 | |
| 1 | 1,858 | |||
| 1 | 1,858 | |||
| 07.11.2025 | 08:04:44,514 | 268 | 1,858 | |
| 268 | 1,858 | |||
| 268 | 1,858 | |||
| 07.11.2025 | 08:04:40,077 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 50 | 1,846 | |||
| 50 | 1,846 | |||
| 07.11.2025 | 08:04:35,325 | 1 450 | 1,858 | |
| 1 450 | 1,858 | |||
| 450 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 08:03:54,830 | 1 500 | 1,852 | |
| 1 500 | 1,852 | |||
| 1 500 | 1,852 | |||
| 07.11.2025 | 08:03:47,973 | 6 000 | 1,852 | |
| 6 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 08:03:46,065 | 6 000 | 1,852 | |
| 1 400 | 1,852 | |||
| 4 600 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 08:03:41,172 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 08:03:32,310 | 5 000 | 1,854 | |
| 5 000 | 1,854 | |||
| 5 000 | 1,854 | |||
| 07.11.2025 | 08:03:28,909 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 08:03:28,080 | 1 250 | 1,858 | |
| 1 250 | 1,858 | |||
| 1 250 | 1,858 | |||
| 07.11.2025 | 08:02:53,137 | 8 400 | 1,852 | |
| 8 400 | 1,852 | |||
| 8 400 | 1,852 | |||
| 07.11.2025 | 08:02:46,277 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 08:02:26,852 | 7 740 | 1,854 | |
| 6 800 | 1,854 | |||
| 7 740 | 1,854 | |||
| 940 | 1,854 | |||
| 07.11.2025 | 08:02:09,901 | 3 060 | 1,852 | |
| 10 | 1,852 | |||
| 3 060 | 1,852 | |||
| 1 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 50 | 1,852 | |||
| 07.11.2025 | 08:01:44,916 | 6 000 | 1,856 | |
| 3 500 | 1,856 | |||
| 6 000 | 1,856 | |||
| 1 500 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 08:01:26,759 | 2 000 | 1,866 | |
| 1 500 | 1,866 | |||
| 500 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 08:01:12,052 | 5 500 | 1,866 | |
| 1 500 | 1,866 | |||
| 5 500 | 1,866 | |||
| 4 000 | 1,866 | |||
| 07.11.2025 | 08:01:06,671 | 750 | 1,866 | |
| 750 | 1,866 | |||
| 750 | 1,866 | |||
| 07.11.2025 | 08:00:46,324 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 07.11.2025 | 08:00:26,107 | 10 | 1,872 | |
| 10 | 1,872 | |||
| 10 | 1,872 | |||
| 07.11.2025 | 08:00:23,230 | 2 000 | 1,872 | |
| 2 000 | 1,872 | |||
| 2 000 | 1,872 | |||
| 07.11.2025 | 08:00:14,742 | 1 692 | 1,872 | |
| 10 | 1,872 | |||
| 982 | 1,872 | |||
| 1 534 | 1,872 | |||
| 700 | 1,872 | |||
| 158 | 1,872 | |||
| 07.11.2025 | 07:59:55,999 | 5 330 | 1,87 | |
| 5 330 | 1,87 | |||
| 900 | 1,87 | |||
| 4 430 | 1,87 | |||
| 07.11.2025 | 07:59:55,899 | 21 500 | 1,874 | |
| 10 000 | 1,874 | |||
| 10 000 | 1,874 | |||
| 21 500 | 1,874 | |||
| 1 500 | 1,874 | |||
| 07.11.2025 | 07:59:35,722 | 2 500 | 1,886 | |
| 1 500 | 1,886 | |||
| 1 000 | 1,886 | |||
| 2 500 | 1,886 | |||
| 07.11.2025 | 07:59:16,153 | 2 000 | 1,886 | |
| 2 000 | 1,886 | |||
| 1 500 | 1,886 | |||
| 500 | 1,886 | |||
| 07.11.2025 | 07:59:04,322 | 500 | 1,886 | |
| 500 | 1,886 | |||
| 500 | 1,886 | |||
| 07.11.2025 | 07:59:02,979 | 400 | 1,886 | |
| 400 | 1,886 | |||
| 400 | 1,886 | |||
| 07.11.2025 | 07:58:35,166 | 70 | 1,886 | |
| 70 | 1,886 | |||
| 70 | 1,886 | |||
| 07.11.2025 | 07:57:45,693 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 07.11.2025 | 07:57:35,920 | 10 000 | 1,878 | |
| 10 000 | 1,878 | |||
| 8 500 | 1,878 | |||
| 1 500 | 1,878 | |||
| 07.11.2025 | 07:57:19,801 | 5 000 | 1,878 | |
| 4 600 | 1,878 | |||
| 400 | 1,878 | |||
| 5 000 | 1,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,84 / Ask: 161,88
Umsatz: 85 791 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 839 TEUR -
Tesla Inc.
Bid: 378,05 / Ask: 378,45
Umsatz: 54 004 TEUR -
Novo-Nordisk AS
Bid: 39,67 / Ask: 39,725
Umsatz: 27 644 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 26 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:01:30
Letzte Aktualisierung:
07.11.2025 @ 21:01:30