Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
3736
92,6997
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:18:49,042 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:48,842 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:47,742 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:46,628 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,926 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,826 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:45,526 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,320 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:44,114 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:43,310 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:43,108 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:42,905 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,703 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,510 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,301 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:41,696 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:41,394 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:40,687 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:40,587 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:40,097 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,888 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:39,788 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,281 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:37,670 | 4 | 93,0339 | |
| 4 | 93,0339 | |||
| 4 | 93,0339 | |||
| 30.04.2025 | 09:18:29,725 | 42 | 93,0021 | |
| 42 | 93,0021 | |||
| 42 | 93,0021 | |||
| 30.04.2025 | 09:18:15,930 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:18:15,328 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:14,622 | 43 | 93,0359 | |
| 43 | 93,0359 | |||
| 43 | 93,0359 | |||
| 30.04.2025 | 09:18:14,320 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:13,311 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:13,113 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,409 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:12,205 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,005 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:11,702 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,794 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,393 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:09,991 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:09,689 | 6 | 93,0359 | |
| 6 | 93,0359 | |||
| 6 | 93,0359 | |||
| 30.04.2025 | 09:18:08,438 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:08,379 | 5 | 93,0359 | |
| 5 | 93,0359 | |||
| 5 | 93,0359 | |||
| 30.04.2025 | 09:18:08,082 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,750 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:07,679 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,476 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,176 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,122 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:07,077 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,675 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,171 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:05,768 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:05,369 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:04,461 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:04,161 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:04,060 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:03,859 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:03,666 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:00,942 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:17:59,533 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:17:44,839 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:44,639 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:44,135 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:43,631 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:43,531 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:17:42,928 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:42,828 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:17:42,474 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 2 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:17:42,423 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:17:41,423 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:41,114 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:40,932 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:40,319 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:39,816 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:39,504 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:39,306 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:38,902 | 29 | 93,0321 | |
| 29 | 93,0321 | |||
| 29 | 93,0321 | |||
| 30.04.2025 | 09:17:37,897 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,797 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:37,400 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,294 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,193 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:36,592 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:17:36,393 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:35,210 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:17:35,180 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:17:34,988 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,883 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:17:34,777 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,476 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,177 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:33,894 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:33,797 | 13 | 93,0579 | |
| 13 | 93,0579 | |||
| 13 | 93,0579 | |||
| 30.04.2025 | 09:17:32,368 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:16,965 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:16,464 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:17:15,656 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:15,461 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:15,357 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:14,958 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:17:14,866 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:14,550 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:17:14,450 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:17:13,945 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:17:13,745 | 2 | 93,0659 | |
| 2 | 93,0659 | |||
| 2 | 93,0659 | |||
| 30.04.2025 | 09:17:13,544 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:17:12,433 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:17:12,336 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:17:11,833 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:17:10,930 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,692 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,621 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,118 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:17:09,022 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:08,818 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:17:08,009 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:17:06,805 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:17:06,201 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:17:05,899 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 09:17:05,445 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:17:05,372 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:17:04,590 | 2 | 93,0459 | |
| 2 | 93,0459 | |||
| 2 | 93,0459 | |||
| 30.04.2025 | 09:17:04,289 | 2 | 93,0459 | |
| 2 | 93,0459 | |||
| 2 | 93,0459 | |||
| 30.04.2025 | 09:17:03,478 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:17:03,382 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:16:47,778 | 59 | 93,0121 | |
| 59 | 93,0121 | |||
| 59 | 93,0121 | |||
| 30.04.2025 | 09:16:43,548 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,840 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,711 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,640 | 4 | 93,0419 | |
| 4 | 93,0419 | |||
| 4 | 93,0419 | |||
| 30.04.2025 | 09:16:42,336 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,237 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:41,935 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:41,835 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:40,425 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:40,299 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:40,244 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:40,089 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:39,216 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:39,117 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:38,918 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:38,387 | 7 | 93,0359 | |
| 7 | 93,0359 | |||
| 7 | 93,0359 | |||
| 30.04.2025 | 09:16:38,314 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:38,112 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,808 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,511 | 5 | 93,0359 | |
| 5 | 93,0359 | |||
| 5 | 93,0359 | |||
| 30.04.2025 | 09:16:37,405 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,283 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,103 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,801 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:16:36,600 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,398 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,299 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,202 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:35,877 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:35,799 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:34,494 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,858 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,185 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,075 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:31,367 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:25,629 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:19,594 | 8 | 93,0299 | |
| 8 | 93,0299 | |||
| 8 | 93,0299 | |||
| 30.04.2025 | 09:16:16,572 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:16,472 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:15,843 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:16:15,771 | 7 | 93,0299 | |
| 7 | 93,0299 | |||
| 7 | 93,0299 | |||
| 30.04.2025 | 09:16:15,164 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,798 | 2 | 93,0259 | |
| 1 | 93,0259 | |||
| 2 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,729 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,620 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,558 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,258 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,154 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:16:13,955 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:13,754 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:12,346 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:12,240 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:11,941 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:16:11,334 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:10,030 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:09,934 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:09,087 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:09,024 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,920 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,805 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,418 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:08,219 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,119 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:07,816 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:07,313 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:06,709 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:06,507 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:05,503 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:05,331 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:05,301 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:03,495 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:02,792 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:15:55,254 | 51 | 93,0121 | |
| 51 | 93,0121 | |||
| 51 | 93,0121 | |||
| 30.04.2025 | 09:15:43,970 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:43,723 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:43,666 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:43,171 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:15:42,658 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:42,159 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:15:41,957 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:41,856 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:41,415 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:41,350 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:41,252 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:40,950 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:40,750 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 30.04.2025 | 09:15:40,546 | 6 | 93,0559 | |
| 6 | 93,0559 | |||
| 6 | 93,0559 | |||
| 30.04.2025 | 09:15:40,144 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:39,936 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:39,633 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:39,499 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:39,432 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:39,027 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 30.04.2025 | 09:15:38,558 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:38,131 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:37,927 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:37,824 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:37,522 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:36,818 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:36,220 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 30.04.2025 | 09:15:36,121 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:15:35,751 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:35,713 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:35,615 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:34,412 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:15:34,310 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:15:33,796 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:15:31,962 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:15:15,053 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:15:13,739 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:15:12,982 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:12,930 | 7 | 93,0599 | |
| 7 | 93,0599 | |||
| 7 | 93,0599 | |||
| 30.04.2025 | 09:15:12,830 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:12,632 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:15:12,329 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:12,228 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:11,625 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:11,220 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:10,901 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:10,823 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:10,419 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:10,216 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:09,913 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:08,646 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:08,607 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:08,409 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:08,108 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:15:07,803 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:15:07,603 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:15:07,409 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:15:06,799 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:15:05,489 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:15:05,289 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:05,188 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:15:04,892 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:15:04,281 | 43 | 93,0241 | |
| 43 | 93,0241 | |||
| 43 | 93,0241 | |||
| 30.04.2025 | 09:15:04,043 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:15:03,979 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:15:03,674 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:15:03,472 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:14:59,347 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:14:54,829 | 5 | 93,0619 | |
| 5 | 93,0619 | |||
| 5 | 93,0619 | |||
| 30.04.2025 | 09:14:43,051 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:42,944 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:42,849 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:41,843 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:41,241 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:41,141 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:40,441 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:40,320 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:40,241 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:40,140 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:39,835 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:39,535 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:39,333 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:14:38,786 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:38,729 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:38,628 | 11 | 93,0619 | |
| 11 | 93,0619 | |||
| 11 | 93,0619 | |||
| 30.04.2025 | 09:14:38,125 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:38,021 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:37,722 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:37,418 | 2 | 93,0619 | |
| 2 | 93,0619 | |||
| 2 | 93,0619 | |||
| 30.04.2025 | 09:14:37,318 | 6 | 93,0619 | |
| 6 | 93,0619 | |||
| 6 | 93,0619 | |||
| 30.04.2025 | 09:14:37,021 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 30.04.2025 | 09:14:36,929 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:36,494 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,806 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,618 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,558 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,506 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 30.04.2025 | 09:14:35,207 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:34,028 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,464 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,391 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,188 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:16,981 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,828 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,777 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,376 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,078 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,880 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,571 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,142 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:14:15,081 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:14:14,680 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:14,270 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:13,568 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:13,362 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:12,760 | 29 | 93,0281 | |
| 29 | 93,0281 | |||
| 29 | 93,0281 | |||
| 30.04.2025 | 09:14:12,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:12,050 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:11,556 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:10,980 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:10,741 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:14:10,441 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:14:08,064 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:14:08,026 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:14:07,624 | 17 | 93,0479 | |
| 17 | 93,0479 | |||
| 17 | 93,0479 | |||
| 30.04.2025 | 09:14:07,122 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:06,819 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:13:44,576 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:13:44,072 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:13:42,462 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:41,657 | 2 | 93,0619 | |
| 2 | 93,0619 | |||
| 2 | 93,0619 | |||
| 30.04.2025 | 09:13:40,652 | 2 | 93,0619 | |
| 2 | 93,0619 | |||
| 2 | 93,0619 | |||
| 30.04.2025 | 09:13:40,347 | 6 | 93,0619 | |
| 6 | 93,0619 | |||
| 6 | 93,0619 | |||
| 30.04.2025 | 09:13:40,048 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:39,873 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:59:22
Letzte Aktualisierung:
30.04.2025 @ 18:59:22