Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
1198
278,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:21:08,362 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:20:22,467 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 12:19:59,170 | 35 | 277,05 | |
| 35 | 277,05 | |||
| 35 | 277,05 | |||
| 27.11.2025 | 12:19:55,214 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 12:19:43,498 | 35 | 277,30 | |
| 35 | 277,30 | |||
| 35 | 277,30 | |||
| 27.11.2025 | 12:19:30,880 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:19:11,019 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:19:02,319 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 12:18:57,906 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 12:18:49,656 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:17:57,732 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:17:51,857 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 12:17:25,324 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 27.11.2025 | 12:17:10,527 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:16:42,483 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:16:00,632 | 300 | 277,35 | |
| 300 | 277,35 | |||
| 300 | 277,35 | |||
| 27.11.2025 | 12:15:30,813 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:15:24,997 | 55 | 277,35 | |
| 55 | 277,35 | |||
| 25 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:14:45,607 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 12:14:07,549 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 12:13:46,760 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 27.11.2025 | 12:13:29,992 | 40 | 277,10 | |
| 40 | 277,10 | |||
| 40 | 277,10 | |||
| 27.11.2025 | 12:13:13,786 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 27.11.2025 | 12:12:35,279 | 109 | 277,10 | |
| 109 | 277,10 | |||
| 109 | 277,10 | |||
| 27.11.2025 | 12:12:06,501 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:11:48,782 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 12:09:34,864 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:08:38,600 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 12:08:36,933 | 43 | 277,35 | |
| 43 | 277,35 | |||
| 38 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:08:01,064 | 35 | 277,15 | |
| 35 | 277,15 | |||
| 35 | 277,15 | |||
| 27.11.2025 | 12:07:55,272 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 27.11.2025 | 12:07:37,692 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 27.11.2025 | 12:07:25,935 | 31 | 277,15 | |
| 31 | 277,15 | |||
| 31 | 277,15 | |||
| 27.11.2025 | 12:06:57,966 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 12:06:46,638 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 12:04:58,084 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 27.11.2025 | 12:02:22,374 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 12:02:11,893 | 54 | 277,55 | |
| 54 | 277,55 | |||
| 54 | 277,55 | |||
| 27.11.2025 | 12:01:19,714 | 18 | 277,55 | |
| 18 | 277,55 | |||
| 18 | 277,55 | |||
| 27.11.2025 | 12:01:19,051 | 38 | 277,55 | |
| 38 | 277,55 | |||
| 38 | 277,55 | |||
| 27.11.2025 | 12:01:17,610 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.11.2025 | 12:01:07,612 | 37 | 277,55 | |
| 37 | 277,55 | |||
| 37 | 277,55 | |||
| 27.11.2025 | 12:00:57,666 | 13 | 277,10 | |
| 13 | 277,10 | |||
| 13 | 277,10 | |||
| 27.11.2025 | 12:00:22,918 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 27.11.2025 | 12:00:19,091 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 11:59:31,115 | 18 | 277,50 | |
| 18 | 277,50 | |||
| 18 | 277,50 | |||
| 27.11.2025 | 11:58:36,694 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 11:57:20,656 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 27.11.2025 | 11:57:00,284 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 11:56:37,735 | 25 | 277,55 | |
| 25 | 277,55 | |||
| 25 | 277,55 | |||
| 27.11.2025 | 11:56:30,037 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 11:56:19,131 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 11:56:14,757 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 11:54:47,779 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 11:54:26,956 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 11:54:14,061 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 11:53:48,762 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 11:53:34,409 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 27.11.2025 | 11:52:50,139 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 27.11.2025 | 11:52:37,604 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:52:36,842 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 27.11.2025 | 11:52:31,888 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 27.11.2025 | 11:52:09,777 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 11:51:40,649 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 11:50:45,666 | 360 | 277,30 | |
| 360 | 277,30 | |||
| 360 | 277,30 | |||
| 27.11.2025 | 11:50:40,090 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 27.11.2025 | 11:49:55,520 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 11:49:17,078 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 27.11.2025 | 11:48:50,725 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 11:48:38,173 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 11:48:31,789 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 11:48:15,099 | 17 | 277,30 | |
| 17 | 277,30 | |||
| 17 | 277,30 | |||
| 27.11.2025 | 11:47:02,599 | 70 | 277,15 | |
| 70 | 277,15 | |||
| 70 | 277,15 | |||
| 27.11.2025 | 11:46:56,058 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 11:46:53,822 | 20 | 277,15 | |
| 20 | 277,15 | |||
| 20 | 277,15 | |||
| 27.11.2025 | 11:46:23,189 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.11.2025 | 11:45:27,197 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 11:45:20,184 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 27.11.2025 | 11:44:50,101 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 11:44:45,414 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 11:44:30,356 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 11:44:22,617 | 50 | 277,20 | |
| 50 | 277,20 | |||
| 50 | 277,20 | |||
| 27.11.2025 | 11:44:10,768 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 11:44:03,746 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 11:43:35,395 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 11:43:23,217 | 21 | 277,05 | |
| 21 | 277,05 | |||
| 21 | 277,05 | |||
| 27.11.2025 | 11:43:17,700 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 11:42:58,565 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 11:42:46,077 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 11:42:28,055 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:42:22,229 | 36 | 277,25 | |
| 36 | 277,25 | |||
| 36 | 277,25 | |||
| 27.11.2025 | 11:42:04,757 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 11:42:03,381 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:41:49,426 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:41:23,966 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 11:41:07,935 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:41:01,671 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:40:50,158 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:40:39,744 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:40:26,978 | 7 | 276,80 | |
| 7 | 276,80 | |||
| 7 | 276,80 | |||
| 27.11.2025 | 11:39:51,259 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 11:39:42,619 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.11.2025 | 11:39:34,961 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 27.11.2025 | 11:39:34,236 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 27.11.2025 | 11:39:29,629 | 173 | 277,00 | |
| 173 | 277,00 | |||
| 173 | 277,00 | |||
| 27.11.2025 | 11:39:18,660 | 250 | 277,05 | |
| 250 | 277,05 | |||
| 250 | 277,05 | |||
| 27.11.2025 | 11:38:33,703 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 11:38:13,194 | 500 | 276,95 | |
| 500 | 276,95 | |||
| 500 | 276,95 | |||
| 27.11.2025 | 11:38:09,817 | 15 | 276,70 | |
| 15 | 276,70 | |||
| 15 | 276,70 | |||
| 27.11.2025 | 11:37:17,386 | 100 | 277,00 | |
| 100 | 277,00 | |||
| 100 | 277,00 | |||
| 27.11.2025 | 11:37:13,995 | 1 384 | 277,00 | |
| 2 | 277,00 | |||
| 30 | 277,00 | |||
| 10 | 277,00 | |||
| 17 | 277,00 | |||
| 479 | 277,00 | |||
| 4 | 277,00 | |||
| 500 | 277,00 | |||
| 74 | 277,00 | |||
| 900 | 277,00 | |||
| 629 | 277,00 | |||
| 5 | 277,00 | |||
| 50 | 277,00 | |||
| 60 | 277,00 | |||
| 8 | 277,00 | |||
| 27.11.2025 | 11:36:12,644 | 521 | 277,35 | |
| 500 | 277,35 | |||
| 521 | 277,35 | |||
| 1 | 277,35 | |||
| 20 | 277,35 | |||
| 27.11.2025 | 11:35:56,921 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 27.11.2025 | 11:35:38,138 | 25 | 277,45 | |
| 25 | 277,45 | |||
| 25 | 277,45 | |||
| 27.11.2025 | 11:35:28,027 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 11:34:10,512 | 35 | 277,55 | |
| 35 | 277,55 | |||
| 35 | 277,55 | |||
| 27.11.2025 | 11:33:37,372 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 11:33:11,289 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 11:33:02,563 | 200 | 277,55 | |
| 200 | 277,55 | |||
| 200 | 277,55 | |||
| 27.11.2025 | 11:32:42,543 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 11:32:22,735 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 11:32:17,090 | 25 | 277,55 | |
| 25 | 277,55 | |||
| 25 | 277,55 | |||
| 27.11.2025 | 11:32:12,922 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 11:31:39,440 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 11:31:37,532 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 11:30:12,755 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 11:30:02,396 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 11:28:18,834 | 15 | 277,55 | |
| 15 | 277,55 | |||
| 15 | 277,55 | |||
| 27.11.2025 | 11:28:03,986 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 11:27:36,150 | 15 | 277,55 | |
| 13 | 277,55 | |||
| 15 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 11:27:12,715 | 1 020 | 277,35 | |
| 3 | 277,35 | |||
| 20 | 277,35 | |||
| 38 | 277,35 | |||
| 979 | 277,35 | |||
| 1 000 | 277,35 | |||
| 27.11.2025 | 11:25:57,241 | 500 | 277,30 | |
| 500 | 277,30 | |||
| 500 | 277,30 | |||
| 27.11.2025 | 11:25:46,513 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 11:25:42,704 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 11:25:25,775 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 11:24:05,236 | 29 | 277,20 | |
| 29 | 277,20 | |||
| 29 | 277,20 | |||
| 27.11.2025 | 11:23:17,370 | 284 | 277,20 | |
| 284 | 277,20 | |||
| 284 | 277,20 | |||
| 27.11.2025 | 11:22:17,209 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 11:22:08,698 | 28 | 277,30 | |
| 28 | 277,30 | |||
| 28 | 277,30 | |||
| 27.11.2025 | 11:22:01,688 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 27.11.2025 | 11:20:47,433 | 500 | 277,25 | |
| 500 | 277,25 | |||
| 500 | 277,25 | |||
| 27.11.2025 | 11:20:14,649 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 27.11.2025 | 11:20:10,878 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 11:20:07,994 | 85 | 277,25 | |
| 33 | 277,25 | |||
| 9 | 277,25 | |||
| 73 | 277,25 | |||
| 3 | 277,25 | |||
| 44 | 277,25 | |||
| 7 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 11:18:58,721 | 108 | 277,35 | |
| 108 | 277,35 | |||
| 108 | 277,35 | |||
| 27.11.2025 | 11:17:44,689 | 16 | 277,35 | |
| 16 | 277,35 | |||
| 16 | 277,35 | |||
| 27.11.2025 | 11:16:58,952 | 16 | 277,25 | |
| 16 | 277,25 | |||
| 16 | 277,25 | |||
| 27.11.2025 | 11:16:44,493 | 75 | 277,25 | |
| 75 | 277,25 | |||
| 75 | 277,25 | |||
| 27.11.2025 | 11:16:42,278 | 40 | 277,35 | |
| 40 | 277,35 | |||
| 40 | 277,35 | |||
| 27.11.2025 | 11:16:36,232 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 11:16:36,073 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 11:15:52,036 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 27.11.2025 | 11:15:45,476 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 11:15:25,125 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 27.11.2025 | 11:15:24,246 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 11:14:01,875 | 171 | 277,25 | |
| 171 | 277,25 | |||
| 171 | 277,25 | |||
| 27.11.2025 | 11:13:58,926 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 11:13:48,854 | 15 | 277,35 | |
| 15 | 277,35 | |||
| 15 | 277,35 | |||
| 27.11.2025 | 11:13:19,154 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 11:12:51,336 | 80 | 277,25 | |
| 80 | 277,25 | |||
| 80 | 277,25 | |||
| 27.11.2025 | 11:12:40,444 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 11:12:22,674 | 12 | 277,35 | |
| 12 | 277,35 | |||
| 12 | 277,35 | |||
| 27.11.2025 | 11:12:19,834 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 11:12:18,434 | 20 | 277,35 | |
| 20 | 277,35 | |||
| 20 | 277,35 | |||
| 27.11.2025 | 11:12:07,198 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 11:11:55,062 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 11:11:14,996 | 70 | 277,35 | |
| 70 | 277,35 | |||
| 70 | 277,35 | |||
| 27.11.2025 | 11:10:49,960 | 100 | 277,35 | |
| 100 | 277,35 | |||
| 100 | 277,35 | |||
| 27.11.2025 | 11:10:45,876 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 11:10:38,192 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 11:10:24,950 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 11:10:24,617 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 11:10:11,558 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:09:15,166 | 15 | 277,35 | |
| 15 | 277,35 | |||
| 15 | 277,35 | |||
| 27.11.2025 | 11:09:02,459 | 36 | 277,35 | |
| 36 | 277,35 | |||
| 36 | 277,35 | |||
| 27.11.2025 | 11:08:54,248 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 11:08:44,211 | 14 | 277,35 | |
| 14 | 277,35 | |||
| 14 | 277,35 | |||
| 27.11.2025 | 11:08:29,737 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 11:08:21,931 | 140 | 277,15 | |
| 140 | 277,15 | |||
| 140 | 277,15 | |||
| 27.11.2025 | 11:08:06,551 | 73 | 277,15 | |
| 73 | 277,15 | |||
| 73 | 277,15 | |||
| 27.11.2025 | 11:08:06,246 | 33 | 277,35 | |
| 33 | 277,35 | |||
| 33 | 277,35 | |||
| 27.11.2025 | 11:07:26,660 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 11:06:23,415 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 27.11.2025 | 11:06:12,262 | 36 | 277,35 | |
| 36 | 277,35 | |||
| 36 | 277,35 | |||
| 27.11.2025 | 11:05:43,325 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 11:05:41,814 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 11:05:38,193 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 11:05:22,357 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 11:05:06,001 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 11:04:53,885 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 11:04:40,675 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 27.11.2025 | 11:04:25,869 | 1 337 | 277,45 | |
| 109 | 277,45 | |||
| 1 128 | 277,45 | |||
| 100 | 277,45 | |||
| 1 337 | 277,45 | |||
| 27.11.2025 | 11:03:58,088 | 663 | 277,40 | |
| 663 | 277,40 | |||
| 300 | 277,40 | |||
| 363 | 277,40 | |||
| 27.11.2025 | 11:03:04,395 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 27.11.2025 | 11:02:53,223 | 30 | 277,40 | |
| 30 | 277,40 | |||
| 30 | 277,40 | |||
| 27.11.2025 | 11:02:31,591 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 11:02:10,593 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 11:01:31,013 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 27.11.2025 | 11:01:20,959 | 35 | 277,25 | |
| 35 | 277,25 | |||
| 35 | 277,25 | |||
| 27.11.2025 | 11:00:38,511 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 11:00:36,148 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 11:00:23,189 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 1 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 11:00:11,046 | 145 | 277,25 | |
| 145 | 277,25 | |||
| 145 | 277,25 | |||
| 27.11.2025 | 10:59:41,859 | 100 | 277,15 | |
| 100 | 277,15 | |||
| 100 | 277,15 | |||
| 27.11.2025 | 10:59:33,765 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 10:59:28,879 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 10:59:21,869 | 8 | 277,25 | |
| 8 | 277,25 | |||
| 8 | 277,25 | |||
| 27.11.2025 | 10:59:19,342 | 8 | 277,25 | |
| 8 | 277,25 | |||
| 8 | 277,25 | |||
| 27.11.2025 | 10:59:18,592 | 30 | 277,25 | |
| 30 | 277,25 | |||
| 30 | 277,25 | |||
| 27.11.2025 | 10:59:01,209 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 10:58:59,920 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 10:58:59,708 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 10:58:39,622 | 25 | 277,25 | |
| 25 | 277,25 | |||
| 25 | 277,25 | |||
| 27.11.2025 | 10:58:39,307 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 10:58:33,095 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 27.11.2025 | 10:58:27,140 | 16 | 277,25 | |
| 16 | 277,25 | |||
| 16 | 277,25 | |||
| 27.11.2025 | 10:57:36,073 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 10:57:33,694 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 10:57:16,968 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 27.11.2025 | 10:57:10,855 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 10:56:52,254 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 10:56:06,917 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 10:55:46,014 | 150 | 277,35 | |
| 150 | 277,35 | |||
| 150 | 277,35 | |||
| 27.11.2025 | 10:55:27,283 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 10:55:12,579 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 10:55:09,625 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:54:50,917 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 10:54:02,102 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 10:52:53,061 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:52:29,105 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 10:52:12,130 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 27.11.2025 | 10:51:15,408 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 10:50:51,585 | 22 | 277,05 | |
| 22 | 277,05 | |||
| 22 | 277,05 | |||
| 27.11.2025 | 10:50:41,168 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 10:50:20,437 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 10:49:52,916 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 10:49:38,349 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 10:49:21,505 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 10:48:51,935 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 10:48:05,363 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 10:47:58,071 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 10:47:51,594 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 10:47:31,302 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:47:30,038 | 40 | 277,35 | |
| 10 | 277,35 | |||
| 30 | 277,35 | |||
| 40 | 277,35 | |||
| 27.11.2025 | 10:46:05,334 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 27.11.2025 | 10:43:27,262 | 144 | 277,35 | |
| 144 | 277,35 | |||
| 144 | 277,35 | |||
| 27.11.2025 | 10:43:09,771 | 11 | 277,35 | |
| 11 | 277,35 | |||
| 11 | 277,35 | |||
| 27.11.2025 | 10:42:15,940 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 10:41:35,444 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 10:41:00,536 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 10:40:48,493 | 11 | 277,05 | |
| 11 | 277,05 | |||
| 11 | 277,05 | |||
| 27.11.2025 | 10:40:44,939 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 10:40:09,694 | 25 | 277,05 | |
| 25 | 277,05 | |||
| 25 | 277,05 | |||
| 27.11.2025 | 10:40:04,742 | 33 | 277,40 | |
| 33 | 277,40 | |||
| 33 | 277,40 | |||
| 27.11.2025 | 10:40:03,169 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 10:39:57,898 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 10:39:39,347 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 27.11.2025 | 10:39:25,447 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 10:37:59,761 | 300 | 277,30 | |
| 300 | 277,30 | |||
| 300 | 277,30 | |||
| 27.11.2025 | 10:37:49,323 | 300 | 277,25 | |
| 300 | 277,25 | |||
| 300 | 277,25 | |||
| 27.11.2025 | 10:37:48,672 | 75 | 277,25 | |
| 75 | 277,25 | |||
| 75 | 277,25 | |||
| 27.11.2025 | 10:37:37,034 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 27.11.2025 | 10:37:28,210 | 250 | 277,20 | |
| 250 | 277,20 | |||
| 250 | 277,20 | |||
| 27.11.2025 | 10:37:22,081 | 250 | 277,20 | |
| 250 | 277,20 | |||
| 250 | 277,20 | |||
| 27.11.2025 | 10:37:12,376 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 10:37:06,160 | 32 | 277,20 | |
| 32 | 277,20 | |||
| 32 | 277,20 | |||
| 27.11.2025 | 10:36:30,150 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 10:35:59,296 | 12 | 277,10 | |
| 12 | 277,10 | |||
| 12 | 277,10 | |||
| 27.11.2025 | 10:35:37,354 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 27.11.2025 | 10:35:30,587 | 30 | 276,95 | |
| 30 | 276,95 | |||
| 30 | 276,95 | |||
| 27.11.2025 | 10:34:57,568 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.11.2025 | 10:34:45,296 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 10:34:22,195 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:34:06,698 | 8 | 276,95 | |
| 8 | 276,95 | |||
| 8 | 276,95 | |||
| 27.11.2025 | 10:33:52,414 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:33:37,478 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 27.11.2025 | 10:33:27,995 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 27.11.2025 | 10:33:14,205 | 25 | 276,95 | |
| 25 | 276,95 | |||
| 25 | 276,95 | |||
| 27.11.2025 | 10:32:40,284 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 10:32:19,317 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:32:02,243 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 10:31:36,593 | 8 | 276,95 | |
| 8 | 276,95 | |||
| 8 | 276,95 | |||
| 27.11.2025 | 10:31:26,262 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:31:08,750 | 18 | 277,20 | |
| 18 | 277,20 | |||
| 18 | 277,20 | |||
| 27.11.2025 | 10:30:30,457 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 10:30:21,652 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 10:30:01,499 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 27.11.2025 | 10:29:53,122 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 10:29:52,130 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 10:29:40,063 | 15 | 277,20 | |
| 15 | 277,20 | |||
| 15 | 277,20 | |||
| 27.11.2025 | 10:29:03,756 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 27.11.2025 | 10:29:00,557 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 10:28:51,267 | 356 | 277,20 | |
| 2 | 277,20 | |||
| 8 | 277,20 | |||
| 356 | 277,20 | |||
| 1 | 277,20 | |||
| 36 | 277,20 | |||
| 300 | 277,20 | |||
| 9 | 277,20 | |||
| 27.11.2025 | 10:27:25,927 | 300 | 277,20 | |
| 300 | 277,20 | |||
| 300 | 277,20 | |||
| 27.11.2025 | 10:27:25,643 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 27.11.2025 | 10:27:20,577 | 22 | 276,80 | |
| 22 | 276,80 | |||
| 12 | 276,80 | |||
| 10 | 276,80 | |||
| 27.11.2025 | 10:27:17,957 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 10:27:12,076 | 7 | 277,20 | |
| 7 | 277,20 | |||
| 7 | 277,20 | |||
| 27.11.2025 | 10:27:04,398 | 18 | 277,20 | |
| 18 | 277,20 | |||
| 18 | 277,20 | |||
| 27.11.2025 | 10:26:57,458 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 27.11.2025 | 10:26:53,142 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 27.11.2025 | 10:26:52,303 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 10:26:38,877 | 258 | 277,20 | |
| 50 | 277,20 | |||
| 100 | 277,20 | |||
| 258 | 277,20 | |||
| 85 | 277,20 | |||
| 20 | 277,20 | |||
| 1 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 10:26:32,263 | 315 | 277,00 | |
| 315 | 277,00 | |||
| 300 | 277,00 | |||
| 5 | 277,00 | |||
| 10 | 277,00 | |||
| 27.11.2025 | 10:23:46,621 | 300 | 276,90 | |
| 300 | 276,90 | |||
| 300 | 276,90 | |||
| 27.11.2025 | 10:23:27,989 | 20 | 276,90 | |
| 1 | 276,90 | |||
| 4 | 276,90 | |||
| 14 | 276,90 | |||
| 5 | 276,90 | |||
| 1 | 276,90 | |||
| 10 | 276,90 | |||
| 5 | 276,90 | |||
| 27.11.2025 | 10:20:57,635 | 300 | 276,55 | |
| 300 | 276,55 | |||
| 300 | 276,55 | |||
| 27.11.2025 | 10:20:42,609 | 22 | 276,55 | |
| 22 | 276,55 | |||
| 22 | 276,55 | |||
| 27.11.2025 | 10:19:44,894 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 27.11.2025 | 10:19:27,738 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.11.2025 | 10:18:55,505 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 27.11.2025 | 10:17:49,526 | 18 | 276,80 | |
| 18 | 276,80 | |||
| 18 | 276,80 | |||
| 27.11.2025 | 10:17:36,278 | 103 | 276,70 | |
| 103 | 276,70 | |||
| 103 | 276,70 | |||
| 27.11.2025 | 10:17:28,316 | 103 | 276,70 | |
| 103 | 276,70 | |||
| 3 | 276,70 | |||
| 100 | 276,70 | |||
| 27.11.2025 | 10:17:18,202 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.11.2025 | 10:17:14,792 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 10:16:55,614 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,50
Ask: 1 513,50
Umsatz: 58 580 TEUR -
PUMA SE
Bid: 19,575 / Ask: 19,595
Umsatz: 22 108 TEUR -
Siemens Energy AG
Bid: 114,80 / Ask: 114,90
Umsatz: 19 574 TEUR -
Alphabet Inc. Class A
Bid: 278,15 / Ask: 278,35
Umsatz: 15 806 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,58
Umsatz: 14 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:34:54
Letzte Aktualisierung:
27.11.2025 @ 16:34:54