Rheinmetall AG
- Information
- Last
- Buy
- Sell
4285
1876
1888.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 10:27:11.029 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 29/05/2025 | 10:27:09.755 | 24 | 1 888.00 | |
| 24 | 1 888.00 | |||
| 24 | 1 888.00 | |||
| 29/05/2025 | 10:27:09.702 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 29/05/2025 | 10:27:06.983 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 29/05/2025 | 10:27:06.551 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 10:26:52.513 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 29/05/2025 | 10:26:52.235 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 29/05/2025 | 10:26:51.808 | 29 | 1 888.50 | |
| 29 | 1 888.50 | |||
| 29 | 1 888.50 | |||
| 29/05/2025 | 10:26:51.672 | 46 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 46 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 29/05/2025 | 10:26:51.104 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 29/05/2025 | 10:26:45.318 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 29/05/2025 | 10:26:33.302 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 29/05/2025 | 10:26:24.340 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 29/05/2025 | 10:26:22.988 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 29/05/2025 | 10:26:06.489 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 29/05/2025 | 10:25:57.971 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 29/05/2025 | 10:25:57.198 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29/05/2025 | 10:25:51.855 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 29/05/2025 | 10:25:46.131 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 29/05/2025 | 10:25:43.918 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 29/05/2025 | 10:25:42.910 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 29/05/2025 | 10:25:38.082 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 29/05/2025 | 10:25:37.418 | 7 | 1 893.50 | |
| 7 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 29/05/2025 | 10:25:35.646 | 17 | 1 893.00 | |
| 17 | 1 893.00 | |||
| 17 | 1 893.00 | |||
| 29/05/2025 | 10:25:35.023 | 7 | 1 893.50 | |
| 7 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 29/05/2025 | 10:25:31.629 | 25 | 1 893.00 | |
| 25 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 29/05/2025 | 10:25:25.600 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 29/05/2025 | 10:25:18.654 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 29/05/2025 | 10:25:17.348 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 29/05/2025 | 10:25:15.634 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 29/05/2025 | 10:25:12.213 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 29/05/2025 | 10:25:05.087 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 29/05/2025 | 10:25:03.865 | 50 | 1 892.00 | |
| 48 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 29/05/2025 | 10:25:03.346 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 29/05/2025 | 10:25:00.952 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 29/05/2025 | 10:24:46.960 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 29/05/2025 | 10:24:43.961 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 29/05/2025 | 10:24:41.737 | 25 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 29/05/2025 | 10:24:30.379 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 29/05/2025 | 10:24:18.172 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 10:24:17.267 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:24:08.415 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:24:05.995 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 29/05/2025 | 10:23:59.301 | 17 | 1 898.50 | |
| 17 | 1 898.50 | |||
| 17 | 1 898.50 | |||
| 29/05/2025 | 10:23:55.237 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:23:31.196 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:23:26.641 | 28 | 1 898.50 | |
| 28 | 1 898.50 | |||
| 28 | 1 898.50 | |||
| 29/05/2025 | 10:23:12.188 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 10:22:56.379 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:22:54.406 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:22:53.852 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 29/05/2025 | 10:22:46.417 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 10:22:43.462 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 29/05/2025 | 10:22:33.545 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:22:19.137 | 25 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 29/05/2025 | 10:22:11.405 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:55.608 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:52.404 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 29/05/2025 | 10:21:49.374 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 29/05/2025 | 10:21:34.876 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:34.177 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:31.151 | 6 | 1 899.50 | |
| 6 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 29/05/2025 | 10:21:28.040 | 15 | 1 900.50 | |
| 15 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 29/05/2025 | 10:21:23.769 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 29/05/2025 | 10:21:23.002 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:21:19.355 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 29/05/2025 | 10:21:17.401 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 29/05/2025 | 10:21:16.624 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:15.863 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:13.650 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:21:10.130 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:21:07.715 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:21:07.530 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:20:52.680 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 29/05/2025 | 10:20:52.015 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 29/05/2025 | 10:20:43.365 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 29/05/2025 | 10:20:34.603 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 29/05/2025 | 10:20:30.987 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:20:11.924 | 15 | 1 900.00 | |
| 15 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 29/05/2025 | 10:20:09.457 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:19:56.516 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:19:49.971 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 29/05/2025 | 10:19:48.646 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:19:45.314 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:19:42.470 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 29/05/2025 | 10:19:26.678 | 17 | 1 899.00 | |
| 17 | 1 899.00 | |||
| 17 | 1 899.00 | |||
| 29/05/2025 | 10:19:20.087 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 29/05/2025 | 10:19:19.956 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:18:56.444 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 29/05/2025 | 10:18:52.923 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 29/05/2025 | 10:18:50.271 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 29/05/2025 | 10:18:43.926 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:18:28.405 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 29/05/2025 | 10:18:19.092 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 29/05/2025 | 10:18:11.899 | 31 | 1 900.00 | |
| 26 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 31 | 1 900.00 | |||
| 29/05/2025 | 10:18:11.789 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 29/05/2025 | 10:18:10.958 | 21 | 1 900.50 | |
| 21 | 1 900.50 | |||
| 21 | 1 900.50 | |||
| 29/05/2025 | 10:18:08.406 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 29/05/2025 | 10:18:05.073 | 24 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 21 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 7 | 1 902.00 | |||
| 29/05/2025 | 10:16:53.095 | 53 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 53 | 1 902.50 | |||
| 29/05/2025 | 10:16:39.695 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:16:34.048 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:16:17.619 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:16:15.805 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:16:07.551 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:15:59.303 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:15:52.253 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 29/05/2025 | 10:15:50.847 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:15:46.491 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 10:15:27.088 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 29/05/2025 | 10:15:26.085 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:15:24.375 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:15:16.555 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 29/05/2025 | 10:15:03.646 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:14:53.140 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:14:26.907 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:14:26.806 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 29/05/2025 | 10:14:23.447 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 29/05/2025 | 10:14:19.368 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:14:11.892 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:14:05.379 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 29/05/2025 | 10:13:56.157 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 29/05/2025 | 10:13:51.570 | 37 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 37 | 1 903.50 | |||
| 26 | 1 903.50 | |||
| 29/05/2025 | 10:13:17.066 | 50 | 1 904.50 | |
| 50 | 1 904.50 | |||
| 50 | 1 904.50 | |||
| 29/05/2025 | 10:13:04.832 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 29/05/2025 | 10:13:04.558 | 16 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 11 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 11 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 10:12:12.657 | 50 | 1 905.00 | |
| 41 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 9 | 1 905.00 | |||
| 29/05/2025 | 10:12:01.796 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 29/05/2025 | 10:11:59.308 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 10:11:52.619 | 6 | 1 904.50 | |
| 6 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 29/05/2025 | 10:11:52.179 | 3 | 1 904.00 | |
| 3 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 29/05/2025 | 10:11:51.922 | 39 | 1 904.00 | |
| 30 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 39 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 29/05/2025 | 10:11:40.891 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 10:11:20.241 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 29/05/2025 | 10:11:15.630 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 29/05/2025 | 10:10:57.016 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:10:53.647 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:10:38.108 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:10:23.350 | 10 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 29/05/2025 | 10:10:22.564 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 29/05/2025 | 10:10:19.228 | 10 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 29/05/2025 | 10:10:09.061 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:09:48.196 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 29/05/2025 | 10:09:38.753 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 29/05/2025 | 10:08:59.977 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 29/05/2025 | 10:08:58.571 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 10:08:58.191 | 6 | 1 904.00 | |
| 6 | 1 904.00 | |||
| 6 | 1 904.00 | |||
| 29/05/2025 | 10:08:52.264 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 29/05/2025 | 10:08:50.856 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:08:49.301 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:08:40.457 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 29/05/2025 | 10:08:39.006 | 51 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:08:34.636 | 48 | 1 903.50 | |
| 48 | 1 903.50 | |||
| 48 | 1 903.50 | |||
| 29/05/2025 | 10:08:31.080 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 29/05/2025 | 10:08:29.411 | 7 | 1 904.00 | |
| 7 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 29/05/2025 | 10:07:41.016 | 50 | 1 904.00 | |
| 50 | 1 904.00 | |||
| 50 | 1 904.00 | |||
| 29/05/2025 | 10:07:35.254 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 29/05/2025 | 10:07:33.672 | 17 | 1 903.50 | |
| 17 | 1 903.50 | |||
| 17 | 1 903.50 | |||
| 29/05/2025 | 10:07:26.379 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 10:07:24.458 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 29/05/2025 | 10:07:24.231 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 10:07:11.684 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 29/05/2025 | 10:07:08.353 | 20 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 29/05/2025 | 10:06:47.618 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 29/05/2025 | 10:06:45.109 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 10:06:42.705 | 20 | 1 903.50 | |
| 20 | 1 903.50 | |||
| 20 | 1 903.50 | |||
| 29/05/2025 | 10:06:36.955 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:06:30.465 | 38 | 1 903.00 | |
| 38 | 1 903.00 | |||
| 38 | 1 903.00 | |||
| 29/05/2025 | 10:06:28.237 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 29/05/2025 | 10:06:25.864 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 29/05/2025 | 10:06:24.177 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:06:20.964 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:06:11.989 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 29/05/2025 | 10:05:49.845 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 29/05/2025 | 10:05:49.037 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 29/05/2025 | 10:05:43.588 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 29/05/2025 | 10:05:42.027 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 10:05:33.367 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:05:32.951 | 13 | 1 903.00 | |
| 13 | 1 903.00 | |||
| 13 | 1 903.00 | |||
| 29/05/2025 | 10:05:31.053 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:05:20.781 | 3 | 1 904.00 | |
| 3 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 29/05/2025 | 10:05:20.492 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 10:05:17.539 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 10:05:17.429 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 29/05/2025 | 10:05:14.067 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 29/05/2025 | 10:05:13.579 | 5 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 29/05/2025 | 10:05:08.244 | 50 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 50 | 1 903.00 | |||
| 29/05/2025 | 10:04:53.532 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 29/05/2025 | 10:04:36.523 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 10:04:36.020 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 29/05/2025 | 10:04:30.317 | 25 | 1 903.00 | |
| 25 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 29/05/2025 | 10:04:13.789 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:04:11.832 | 4 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:04:03.327 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 29/05/2025 | 10:03:59.700 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:03:59.304 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 29/05/2025 | 10:03:58.613 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 29/05/2025 | 10:03:44.837 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 29/05/2025 | 10:03:39.715 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 29/05/2025 | 10:03:38.568 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 29/05/2025 | 10:03:35.916 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 29/05/2025 | 10:03:32.533 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 29/05/2025 | 10:03:28.438 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 29/05/2025 | 10:03:15.231 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 29/05/2025 | 10:03:15.117 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 29/05/2025 | 10:03:11.990 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 29/05/2025 | 10:03:09.218 | 25 | 1 894.50 | |
| 24 | 1 894.50 | |||
| 25 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 29/05/2025 | 10:03:06.967 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 29/05/2025 | 10:03:03.442 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 29/05/2025 | 10:02:56.202 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 29/05/2025 | 10:02:53.987 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 29/05/2025 | 10:02:53.682 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 29/05/2025 | 10:02:48.716 | 100 | 1 897.50 | |
| 100 | 1 897.50 | |||
| 68 | 1 897.50 | |||
| 22 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 29/05/2025 | 10:02:33.575 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 29/05/2025 | 10:02:32.245 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 29/05/2025 | 10:02:27.895 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 29/05/2025 | 10:02:27.191 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 29/05/2025 | 10:02:11.414 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 29/05/2025 | 10:02:11.104 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 29/05/2025 | 10:02:09.160 | 45 | 1 899.00 | |
| 45 | 1 899.00 | |||
| 45 | 1 899.00 | |||
| 29/05/2025 | 10:02:00.864 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 29/05/2025 | 10:02:00.444 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:01:52.800 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 29/05/2025 | 10:01:50.552 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 29/05/2025 | 10:01:44.088 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 29/05/2025 | 10:01:37.192 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 29/05/2025 | 10:01:36.790 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 29/05/2025 | 10:01:35.489 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 6 | 1 898.50 | |||
| 29/05/2025 | 10:01:34.687 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 29/05/2025 | 10:01:34.370 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 10:01:33.370 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 29/05/2025 | 10:01:31.061 | 360 | 1 900.00 | |
| 209 | 1 900.00 | |||
| 139 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 260 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 29/05/2025 | 10:01:19.591 | 50 | 1 900.00 | |
| 36 | 1 900.00 | |||
| 14 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 29/05/2025 | 10:01:09.811 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:00:48.231 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 29/05/2025 | 10:00:44.050 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:00:40.686 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 29/05/2025 | 10:00:39.631 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:00:35.003 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:00:33.087 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 10:00:32.574 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 29/05/2025 | 10:00:27.623 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:00:24.666 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 29/05/2025 | 10:00:19.547 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 10:00:16.436 | 50 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 29/05/2025 | 10:00:15.042 | 66 | 1 900.00 | |
| 6 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 66 | 1 900.00 | |||
| 29/05/2025 | 10:00:14.280 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 29/05/2025 | 10:00:14.210 | 5 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 29/05/2025 | 10:00:00.308 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 29/05/2025 | 09:59:55.755 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:59:55.559 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 29/05/2025 | 09:59:51.095 | 26 | 1 902.00 | |
| 26 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 29/05/2025 | 09:59:45.145 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 09:59:38.231 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:59:37.994 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 09:59:37.876 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:59:36.835 | 10 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 29/05/2025 | 09:59:34.647 | 4 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 29/05/2025 | 09:59:14.297 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 29/05/2025 | 09:58:58.143 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:58:53.015 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:58:49.235 | 50 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 45 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 29/05/2025 | 09:58:46.472 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:58:42.047 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 29/05/2025 | 09:58:34.098 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 09:58:22.792 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 29/05/2025 | 09:58:16.837 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 29/05/2025 | 09:58:06.178 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 29/05/2025 | 09:58:02.220 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 29/05/2025 | 09:58:01.321 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 29/05/2025 | 09:58:00.891 | 7 | 1 905.00 | |
| 7 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 29/05/2025 | 09:57:54.402 | 7 | 1 905.50 | |
| 7 | 1 905.50 | |||
| 7 | 1 905.50 | |||
| 29/05/2025 | 09:57:51.855 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 29/05/2025 | 09:57:48.997 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 29/05/2025 | 09:57:48.753 | 15 | 1 905.50 | |
| 15 | 1 905.50 | |||
| 15 | 1 905.50 | |||
| 29/05/2025 | 09:57:47.918 | 8 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 8 | 1 905.00 | |||
| 29/05/2025 | 09:57:40.650 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 29/05/2025 | 09:57:39.456 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 29/05/2025 | 09:57:36.333 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 29/05/2025 | 09:57:32.208 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 09:57:26.205 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 09:57:23.389 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 29/05/2025 | 09:57:16.757 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 29/05/2025 | 09:57:16.400 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:57:15.037 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 09:57:14.121 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 29/05/2025 | 09:57:13.531 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 09:57:13.163 | 15 | 1 901.50 | |
| 15 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 29/05/2025 | 09:57:10.193 | 16 | 1 905.00 | |
| 16 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 29/05/2025 | 09:56:52.909 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 29/05/2025 | 09:56:46.818 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 29/05/2025 | 09:56:39.010 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 29/05/2025 | 09:56:38.593 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 29/05/2025 | 09:56:37.302 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 09:56:25.343 | 6 | 1 905.00 | |
| 6 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 29/05/2025 | 09:56:23.611 | 40 | 1 904.00 | |
| 40 | 1 904.00 | |||
| 40 | 1 904.00 | |||
| 29/05/2025 | 09:56:20.876 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 09:56:20.391 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 09:56:20.095 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 09:56:18.290 | 13 | 1 903.50 | |
| 13 | 1 903.50 | |||
| 13 | 1 903.50 | |||
| 29/05/2025 | 09:56:17.752 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 29/05/2025 | 09:56:07.415 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 29/05/2025 | 09:56:05.207 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 09:55:59.875 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 29/05/2025 | 09:55:57.958 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 29/05/2025 | 09:55:54.843 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 29/05/2025 | 09:55:51.295 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 29/05/2025 | 09:55:48.407 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 29/05/2025 | 09:55:43.330 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 29/05/2025 | 09:55:42.453 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 29/05/2025 | 09:55:40.818 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 29/05/2025 | 09:55:38.531 | 10 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 29/05/2025 | 09:55:38.268 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.00
Ask: 1 888.50
Turnover: 79 616 TEUR -
Nvidia Corp.
Bid: 125.72 / Ask: 125.78
Turnover: 53 853 TEUR -
RENK Group AG
Bid: 77.06 / Ask: 77.10
Turnover: 33 094 TEUR -
Apple Inc.
Bid: 183.66 / Ask: 183.74
Turnover: 21 596 TEUR -
HENSOLDT AG
Bid: 90.30 / Ask: 90.40
Turnover: 15 597 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 10:27:19
Last Update:
29/05/2025 @ 10:27:19