Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1541
63,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 14:22:07,417 | 150 | 63,23 | |
| 150 | 63,23 | |||
| 150 | 63,23 | |||
| 14.06.2024 | 14:21:23,776 | 400 | 63,25 | |
| 400 | 63,25 | |||
| 400 | 63,25 | |||
| 14.06.2024 | 14:21:23,175 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 14.06.2024 | 14:21:22,449 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 14.06.2024 | 14:21:16,788 | 200 | 63,24 | |
| 200 | 63,24 | |||
| 200 | 63,24 | |||
| 14.06.2024 | 14:21:09,316 | 5 | 63,25 | |
| 5 | 63,25 | |||
| 5 | 63,25 | |||
| 14.06.2024 | 14:21:07,069 | 64 | 63,24 | |
| 64 | 63,24 | |||
| 64 | 63,24 | |||
| 14.06.2024 | 14:18:42,702 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 14.06.2024 | 14:17:47,469 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.06.2024 | 14:16:55,899 | 25 | 63,22 | |
| 25 | 63,22 | |||
| 25 | 63,22 | |||
| 14.06.2024 | 14:16:48,398 | 230 | 63,24 | |
| 230 | 63,24 | |||
| 230 | 63,24 | |||
| 14.06.2024 | 14:14:48,993 | 216 | 63,21 | |
| 216 | 63,21 | |||
| 216 | 63,21 | |||
| 14.06.2024 | 14:14:40,839 | 230 | 63,21 | |
| 230 | 63,21 | |||
| 230 | 63,21 | |||
| 14.06.2024 | 14:12:52,765 | 31 | 63,19 | |
| 31 | 63,19 | |||
| 31 | 63,19 | |||
| 14.06.2024 | 14:12:36,481 | 40 | 63,20 | |
| 40 | 63,20 | |||
| 40 | 63,20 | |||
| 14.06.2024 | 14:11:37,356 | 78 | 63,22 | |
| 78 | 63,22 | |||
| 78 | 63,22 | |||
| 14.06.2024 | 14:10:52,178 | 13 | 63,20 | |
| 13 | 63,20 | |||
| 13 | 63,20 | |||
| 14.06.2024 | 14:10:33,562 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.06.2024 | 14:10:18,222 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 14.06.2024 | 14:09:53,744 | 150 | 63,21 | |
| 150 | 63,21 | |||
| 150 | 63,21 | |||
| 14.06.2024 | 14:08:47,709 | 20 | 63,18 | |
| 20 | 63,18 | |||
| 20 | 63,18 | |||
| 14.06.2024 | 14:08:21,384 | 350 | 63,19 | |
| 350 | 63,19 | |||
| 350 | 63,19 | |||
| 14.06.2024 | 14:08:11,182 | 400 | 63,19 | |
| 400 | 63,19 | |||
| 400 | 63,19 | |||
| 14.06.2024 | 14:07:36,692 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 | |||
| 14.06.2024 | 14:05:19,765 | 10 | 63,20 | |
| 10 | 63,20 | |||
| 10 | 63,20 | |||
| 14.06.2024 | 14:03:46,475 | 156 | 63,23 | |
| 156 | 63,23 | |||
| 156 | 63,23 | |||
| 14.06.2024 | 14:03:11,756 | 200 | 63,23 | |
| 200 | 63,23 | |||
| 200 | 63,23 | |||
| 14.06.2024 | 14:02:41,709 | 18 | 63,24 | |
| 18 | 63,24 | |||
| 18 | 63,24 | |||
| 14.06.2024 | 14:01:47,697 | 80 | 63,24 | |
| 80 | 63,24 | |||
| 80 | 63,24 | |||
| 14.06.2024 | 14:01:34,275 | 60 | 63,25 | |
| 60 | 63,25 | |||
| 60 | 63,25 | |||
| 14.06.2024 | 14:00:18,552 | 400 | 63,22 | |
| 400 | 63,22 | |||
| 400 | 63,22 | |||
| 14.06.2024 | 14:00:11,313 | 50 | 63,22 | |
| 50 | 63,22 | |||
| 50 | 63,22 | |||
| 14.06.2024 | 13:59:48,626 | 267 | 63,20 | |
| 267 | 63,20 | |||
| 267 | 63,20 | |||
| 14.06.2024 | 13:59:37,316 | 100 | 63,18 | |
| 100 | 63,18 | |||
| 100 | 63,18 | |||
| 14.06.2024 | 13:59:16,667 | 200 | 63,18 | |
| 200 | 63,18 | |||
| 200 | 63,18 | |||
| 14.06.2024 | 13:59:12,527 | 22 | 63,18 | |
| 22 | 63,18 | |||
| 22 | 63,18 | |||
| 14.06.2024 | 13:59:03,141 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.06.2024 | 13:57:55,610 | 42 | 63,21 | |
| 42 | 63,21 | |||
| 42 | 63,21 | |||
| 14.06.2024 | 13:56:57,912 | 9 | 63,21 | |
| 9 | 63,21 | |||
| 9 | 63,21 | |||
| 14.06.2024 | 13:56:48,742 | 25 | 63,20 | |
| 25 | 63,20 | |||
| 25 | 63,20 | |||
| 14.06.2024 | 13:55:49,850 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 14.06.2024 | 13:55:44,727 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 14.06.2024 | 13:55:40,963 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 14.06.2024 | 13:55:26,456 | 6 | 63,32 | |
| 6 | 63,32 | |||
| 6 | 63,32 | |||
| 14.06.2024 | 13:53:34,601 | 12 | 63,33 | |
| 12 | 63,33 | |||
| 12 | 63,33 | |||
| 14.06.2024 | 13:52:36,589 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 14.06.2024 | 13:52:35,635 | 25 | 63,33 | |
| 25 | 63,33 | |||
| 25 | 63,33 | |||
| 14.06.2024 | 13:52:18,742 | 160 | 63,29 | |
| 160 | 63,29 | |||
| 160 | 63,29 | |||
| 14.06.2024 | 13:52:10,023 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 14.06.2024 | 13:51:03,637 | 99 | 63,33 | |
| 99 | 63,33 | |||
| 99 | 63,33 | |||
| 14.06.2024 | 13:48:45,620 | 10 | 63,40 | |
| 10 | 63,40 | |||
| 10 | 63,40 | |||
| 14.06.2024 | 13:48:41,200 | 60 | 63,40 | |
| 60 | 63,40 | |||
| 60 | 63,40 | |||
| 14.06.2024 | 13:48:26,053 | 32 | 63,40 | |
| 32 | 63,40 | |||
| 32 | 63,40 | |||
| 14.06.2024 | 13:47:57,779 | 60 | 63,37 | |
| 60 | 63,37 | |||
| 60 | 63,37 | |||
| 14.06.2024 | 13:46:30,391 | 40 | 63,37 | |
| 40 | 63,37 | |||
| 40 | 63,37 | |||
| 14.06.2024 | 13:45:09,542 | 28 | 63,35 | |
| 28 | 63,35 | |||
| 28 | 63,35 | |||
| 14.06.2024 | 13:44:30,327 | 135 | 63,38 | |
| 135 | 63,38 | |||
| 135 | 63,38 | |||
| 14.06.2024 | 13:43:57,585 | 3 | 63,36 | |
| 3 | 63,36 | |||
| 3 | 63,36 | |||
| 14.06.2024 | 13:43:26,820 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 14.06.2024 | 13:42:42,663 | 100 | 63,32 | |
| 100 | 63,32 | |||
| 100 | 63,32 | |||
| 14.06.2024 | 13:41:39,411 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 14.06.2024 | 13:41:30,133 | 322 | 63,29 | |
| 322 | 63,29 | |||
| 322 | 63,29 | |||
| 14.06.2024 | 13:40:56,684 | 35 | 63,27 | |
| 35 | 63,27 | |||
| 35 | 63,27 | |||
| 14.06.2024 | 13:40:14,300 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 14.06.2024 | 13:40:02,375 | 30 | 63,26 | |
| 30 | 63,26 | |||
| 30 | 63,26 | |||
| 14.06.2024 | 13:39:14,676 | 123 | 63,33 | |
| 123 | 63,33 | |||
| 123 | 63,33 | |||
| 14.06.2024 | 13:38:42,332 | 60 | 63,38 | |
| 60 | 63,38 | |||
| 60 | 63,38 | |||
| 14.06.2024 | 13:38:03,403 | 39 | 63,39 | |
| 39 | 63,39 | |||
| 39 | 63,39 | |||
| 14.06.2024 | 13:37:09,177 | 100 | 63,38 | |
| 100 | 63,38 | |||
| 100 | 63,38 | |||
| 14.06.2024 | 13:36:18,672 | 200 | 63,37 | |
| 200 | 63,37 | |||
| 200 | 63,37 | |||
| 14.06.2024 | 13:36:15,183 | 20 | 63,38 | |
| 20 | 63,38 | |||
| 20 | 63,38 | |||
| 14.06.2024 | 13:36:00,758 | 30 | 63,42 | |
| 30 | 63,42 | |||
| 30 | 63,42 | |||
| 14.06.2024 | 13:35:38,047 | 200 | 63,43 | |
| 200 | 63,43 | |||
| 200 | 63,43 | |||
| 14.06.2024 | 13:35:35,799 | 10 | 63,45 | |
| 10 | 63,45 | |||
| 10 | 63,45 | |||
| 14.06.2024 | 13:35:16,965 | 500 | 63,44 | |
| 500 | 63,44 | |||
| 500 | 63,44 | |||
| 14.06.2024 | 13:35:14,913 | 140 | 63,43 | |
| 140 | 63,43 | |||
| 140 | 63,43 | |||
| 14.06.2024 | 13:35:11,671 | 17 | 63,42 | |
| 17 | 63,42 | |||
| 17 | 63,42 | |||
| 14.06.2024 | 13:34:46,609 | 400 | 63,38 | |
| 400 | 63,38 | |||
| 400 | 63,38 | |||
| 14.06.2024 | 13:34:19,212 | 150 | 63,37 | |
| 150 | 63,37 | |||
| 150 | 63,37 | |||
| 14.06.2024 | 13:34:00,197 | 200 | 63,37 | |
| 200 | 63,37 | |||
| 200 | 63,37 | |||
| 14.06.2024 | 13:33:25,514 | 150 | 63,34 | |
| 150 | 63,34 | |||
| 150 | 63,34 | |||
| 14.06.2024 | 13:32:08,278 | 300 | 63,31 | |
| 300 | 63,31 | |||
| 300 | 63,31 | |||
| 14.06.2024 | 13:31:54,072 | 200 | 63,28 | |
| 200 | 63,28 | |||
| 200 | 63,28 | |||
| 14.06.2024 | 13:31:31,720 | 510 | 63,25 | |
| 510 | 63,25 | |||
| 510 | 63,25 | |||
| 14.06.2024 | 13:30:52,466 | 90 | 63,14 | |
| 90 | 63,14 | |||
| 90 | 63,14 | |||
| 14.06.2024 | 13:30:09,688 | 75 | 63,10 | |
| 75 | 63,10 | |||
| 75 | 63,10 | |||
| 14.06.2024 | 13:30:06,516 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.06.2024 | 13:29:25,328 | 16 | 63,07 | |
| 16 | 63,07 | |||
| 16 | 63,07 | |||
| 14.06.2024 | 13:29:21,894 | 63 | 63,07 | |
| 63 | 63,07 | |||
| 63 | 63,07 | |||
| 14.06.2024 | 13:28:56,370 | 75 | 63,07 | |
| 75 | 63,07 | |||
| 75 | 63,07 | |||
| 14.06.2024 | 13:28:44,023 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.06.2024 | 13:28:19,604 | 175 | 63,12 | |
| 175 | 63,12 | |||
| 175 | 63,12 | |||
| 14.06.2024 | 13:28:15,365 | 24 | 63,12 | |
| 24 | 63,12 | |||
| 24 | 63,12 | |||
| 14.06.2024 | 13:28:11,733 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 14.06.2024 | 13:27:58,045 | 80 | 63,12 | |
| 80 | 63,12 | |||
| 80 | 63,12 | |||
| 14.06.2024 | 13:27:37,133 | 100 | 63,10 | |
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 14.06.2024 | 13:26:44,225 | 60 | 63,09 | |
| 60 | 63,09 | |||
| 60 | 63,09 | |||
| 14.06.2024 | 13:26:33,920 | 175 | 63,07 | |
| 175 | 63,07 | |||
| 175 | 63,07 | |||
| 14.06.2024 | 13:26:33,853 | 70 | 63,07 | |
| 70 | 63,07 | |||
| 70 | 63,07 | |||
| 14.06.2024 | 13:25:47,944 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 14.06.2024 | 13:25:45,760 | 30 | 63,02 | |
| 30 | 63,02 | |||
| 30 | 63,02 | |||
| 14.06.2024 | 13:25:38,546 | 270 | 63,00 | |
| 270 | 63,00 | |||
| 270 | 63,00 | |||
| 14.06.2024 | 13:25:08,569 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 14.06.2024 | 13:24:54,815 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 14.06.2024 | 13:24:35,533 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 14.06.2024 | 13:23:57,015 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 14.06.2024 | 13:23:48,123 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 14.06.2024 | 13:23:37,374 | 79 | 63,00 | |
| 79 | 63,00 | |||
| 79 | 63,00 | |||
| 14.06.2024 | 13:23:27,614 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 14.06.2024 | 13:23:24,922 | 100 | 63,01 | |
| 100 | 63,01 | |||
| 100 | 63,01 | |||
| 14.06.2024 | 13:23:17,492 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 14.06.2024 | 13:22:58,562 | 125 | 62,99 | |
| 125 | 62,99 | |||
| 125 | 62,99 | |||
| 14.06.2024 | 13:22:58,143 | 500 | 62,99 | |
| 500 | 62,99 | |||
| 500 | 62,99 | |||
| 14.06.2024 | 13:22:57,798 | 500 | 62,99 | |
| 500 | 62,99 | |||
| 500 | 62,99 | |||
| 14.06.2024 | 13:22:56,576 | 475 | 62,99 | |
| 400 | 62,99 | |||
| 475 | 62,99 | |||
| 75 | 62,99 | |||
| 14.06.2024 | 13:22:42,013 | 400 | 62,99 | |
| 400 | 62,99 | |||
| 400 | 62,99 | |||
| 14.06.2024 | 13:21:32,458 | 250 | 62,95 | |
| 250 | 62,95 | |||
| 250 | 62,95 | |||
| 14.06.2024 | 13:21:16,980 | 5 | 62,98 | |
| 5 | 62,98 | |||
| 5 | 62,98 | |||
| 14.06.2024 | 13:20:56,861 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 14.06.2024 | 13:20:56,637 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 14.06.2024 | 13:20:47,484 | 10 | 62,95 | |
| 10 | 62,95 | |||
| 10 | 62,95 | |||
| 14.06.2024 | 13:20:42,610 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 14.06.2024 | 13:20:11,612 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 14.06.2024 | 13:19:50,592 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 14.06.2024 | 13:19:49,814 | 200 | 62,89 | |
| 200 | 62,89 | |||
| 200 | 62,89 | |||
| 14.06.2024 | 13:18:32,783 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 14.06.2024 | 13:16:39,224 | 200 | 62,90 | |
| 200 | 62,90 | |||
| 200 | 62,90 | |||
| 14.06.2024 | 13:16:35,141 | 10 | 62,91 | |
| 10 | 62,91 | |||
| 10 | 62,91 | |||
| 14.06.2024 | 13:16:25,722 | 30 | 62,89 | |
| 30 | 62,89 | |||
| 30 | 62,89 | |||
| 14.06.2024 | 13:15:42,655 | 15 | 62,88 | |
| 15 | 62,88 | |||
| 15 | 62,88 | |||
| 14.06.2024 | 13:15:11,417 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 14.06.2024 | 13:14:54,323 | 110 | 62,91 | |
| 110 | 62,91 | |||
| 110 | 62,91 | |||
| 14.06.2024 | 13:14:08,458 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 14.06.2024 | 13:14:04,678 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 14.06.2024 | 13:14:01,834 | 220 | 62,89 | |
| 220 | 62,89 | |||
| 220 | 62,89 | |||
| 14.06.2024 | 13:13:47,246 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 14.06.2024 | 13:13:46,796 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 14.06.2024 | 13:12:42,657 | 30 | 62,84 | |
| 30 | 62,84 | |||
| 30 | 62,84 | |||
| 14.06.2024 | 13:12:13,918 | 150 | 62,87 | |
| 150 | 62,87 | |||
| 150 | 62,87 | |||
| 14.06.2024 | 13:12:06,338 | 60 | 62,88 | |
| 60 | 62,88 | |||
| 60 | 62,88 | |||
| 14.06.2024 | 13:11:31,425 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 14.06.2024 | 13:11:19,936 | 300 | 62,90 | |
| 300 | 62,90 | |||
| 300 | 62,90 | |||
| 14.06.2024 | 13:11:12,252 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 14.06.2024 | 13:10:55,057 | 102 | 62,87 | |
| 102 | 62,87 | |||
| 102 | 62,87 | |||
| 14.06.2024 | 13:10:36,859 | 7 | 62,87 | |
| 7 | 62,87 | |||
| 7 | 62,87 | |||
| 14.06.2024 | 13:09:10,252 | 640 | 62,73 | |
| 640 | 62,73 | |||
| 640 | 62,73 | |||
| 14.06.2024 | 13:09:07,961 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 14.06.2024 | 13:09:01,009 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 14.06.2024 | 13:08:58,721 | 10 | 62,75 | |
| 10 | 62,75 | |||
| 10 | 62,75 | |||
| 14.06.2024 | 13:08:46,945 | 40 | 62,77 | |
| 40 | 62,77 | |||
| 40 | 62,77 | |||
| 14.06.2024 | 13:08:02,536 | 330 | 62,75 | |
| 330 | 62,75 | |||
| 200 | 62,75 | |||
| 120 | 62,75 | |||
| 10 | 62,75 | |||
| 14.06.2024 | 13:07:57,194 | 14 | 62,76 | |
| 14 | 62,76 | |||
| 14 | 62,76 | |||
| 14.06.2024 | 13:07:37,005 | 100 | 62,76 | |
| 100 | 62,76 | |||
| 100 | 62,76 | |||
| 14.06.2024 | 13:06:24,959 | 50 | 62,78 | |
| 50 | 62,78 | |||
| 50 | 62,78 | |||
| 14.06.2024 | 13:05:39,314 | 56 | 62,84 | |
| 56 | 62,84 | |||
| 56 | 62,84 | |||
| 14.06.2024 | 13:05:30,285 | 45 | 62,84 | |
| 45 | 62,84 | |||
| 45 | 62,84 | |||
| 14.06.2024 | 13:05:00,768 | 101 | 62,81 | |
| 101 | 62,81 | |||
| 101 | 62,81 | |||
| 14.06.2024 | 13:04:50,409 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 14.06.2024 | 13:04:22,317 | 170 | 62,83 | |
| 170 | 62,83 | |||
| 170 | 62,83 | |||
| 14.06.2024 | 13:03:16,809 | 457 | 62,84 | |
| 457 | 62,84 | |||
| 457 | 62,84 | |||
| 14.06.2024 | 13:02:50,807 | 9 | 62,83 | |
| 9 | 62,83 | |||
| 9 | 62,83 | |||
| 14.06.2024 | 13:02:17,079 | 24 | 62,76 | |
| 24 | 62,76 | |||
| 24 | 62,76 | |||
| 14.06.2024 | 13:01:08,908 | 87 | 62,76 | |
| 40 | 62,76 | |||
| 47 | 62,76 | |||
| 87 | 62,76 | |||
| 14.06.2024 | 13:00:02,350 | 25 | 62,76 | |
| 25 | 62,76 | |||
| 25 | 62,76 | |||
| 14.06.2024 | 12:59:36,644 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 14.06.2024 | 12:59:15,808 | 67 | 62,86 | |
| 67 | 62,86 | |||
| 67 | 62,86 | |||
| 14.06.2024 | 12:58:49,564 | 47 | 62,83 | |
| 47 | 62,83 | |||
| 47 | 62,83 | |||
| 14.06.2024 | 12:58:13,178 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 14.06.2024 | 12:57:37,845 | 16 | 62,84 | |
| 16 | 62,84 | |||
| 16 | 62,84 | |||
| 14.06.2024 | 12:57:34,639 | 5 | 62,83 | |
| 5 | 62,83 | |||
| 5 | 62,83 | |||
| 14.06.2024 | 12:56:52,612 | 75 | 62,84 | |
| 75 | 62,84 | |||
| 75 | 62,84 | |||
| 14.06.2024 | 12:56:00,893 | 175 | 62,85 | |
| 175 | 62,85 | |||
| 175 | 62,85 | |||
| 14.06.2024 | 12:55:52,742 | 166 | 62,84 | |
| 166 | 62,84 | |||
| 166 | 62,84 | |||
| 14.06.2024 | 12:55:36,537 | 30 | 62,84 | |
| 30 | 62,84 | |||
| 30 | 62,84 | |||
| 14.06.2024 | 12:55:34,449 | 18 | 62,85 | |
| 18 | 62,85 | |||
| 18 | 62,85 | |||
| 14.06.2024 | 12:55:24,902 | 190 | 62,85 | |
| 190 | 62,85 | |||
| 190 | 62,85 | |||
| 14.06.2024 | 12:55:18,450 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 14.06.2024 | 12:55:08,009 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 14.06.2024 | 12:54:55,294 | 11 | 62,85 | |
| 11 | 62,85 | |||
| 11 | 62,85 | |||
| 14.06.2024 | 12:54:26,680 | 70 | 62,85 | |
| 70 | 62,85 | |||
| 70 | 62,85 | |||
| 14.06.2024 | 12:53:36,648 | 10 | 62,85 | |
| 10 | 62,85 | |||
| 10 | 62,85 | |||
| 14.06.2024 | 12:53:25,915 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 14.06.2024 | 12:53:09,248 | 20 | 62,84 | |
| 20 | 62,84 | |||
| 20 | 62,84 | |||
| 14.06.2024 | 12:52:49,680 | 10 | 62,79 | |
| 10 | 62,79 | |||
| 10 | 62,79 | |||
| 14.06.2024 | 12:52:39,250 | 10 | 62,79 | |
| 10 | 62,79 | |||
| 10 | 62,79 | |||
| 14.06.2024 | 12:52:32,238 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 14.06.2024 | 12:52:00,694 | 7 | 62,76 | |
| 7 | 62,76 | |||
| 7 | 62,76 | |||
| 14.06.2024 | 12:52:00,541 | 100 | 62,76 | |
| 59 | 62,76 | |||
| 100 | 62,76 | |||
| 41 | 62,76 | |||
| 14.06.2024 | 12:52:00,299 | 70 | 62,77 | |
| 70 | 62,77 | |||
| 70 | 62,77 | |||
| 14.06.2024 | 12:51:59,245 | 300 | 62,78 | |
| 300 | 62,78 | |||
| 300 | 62,78 | |||
| 14.06.2024 | 12:51:59,080 | 55 | 62,80 | |
| 5 | 62,80 | |||
| 55 | 62,80 | |||
| 50 | 62,80 | |||
| 14.06.2024 | 12:51:48,145 | 10 | 62,81 | |
| 10 | 62,81 | |||
| 10 | 62,81 | |||
| 14.06.2024 | 12:51:47,634 | 30 | 62,83 | |
| 30 | 62,83 | |||
| 30 | 62,83 | |||
| 14.06.2024 | 12:51:45,965 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 14.06.2024 | 12:51:31,709 | 15 | 62,84 | |
| 15 | 62,84 | |||
| 15 | 62,84 | |||
| 14.06.2024 | 12:51:13,708 | 45 | 62,85 | |
| 45 | 62,85 | |||
| 45 | 62,85 | |||
| 14.06.2024 | 12:50:40,412 | 200 | 62,89 | |
| 200 | 62,89 | |||
| 200 | 62,89 | |||
| 14.06.2024 | 12:50:33,193 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 14.06.2024 | 12:50:23,066 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 14.06.2024 | 12:50:10,243 | 101 | 62,88 | |
| 101 | 62,88 | |||
| 101 | 62,88 | |||
| 14.06.2024 | 12:49:32,290 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 14.06.2024 | 12:49:03,489 | 60 | 62,94 | |
| 60 | 62,94 | |||
| 60 | 62,94 | |||
| 14.06.2024 | 12:48:55,952 | 220 | 62,93 | |
| 220 | 62,93 | |||
| 220 | 62,93 | |||
| 14.06.2024 | 12:48:38,255 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 14.06.2024 | 12:48:33,841 | 600 | 62,93 | |
| 600 | 62,93 | |||
| 600 | 62,93 | |||
| 14.06.2024 | 12:48:20,474 | 400 | 62,93 | |
| 400 | 62,93 | |||
| 400 | 62,93 | |||
| 14.06.2024 | 12:47:38,691 | 5 | 62,95 | |
| 5 | 62,95 | |||
| 5 | 62,95 | |||
| 14.06.2024 | 12:47:37,808 | 16 | 62,95 | |
| 16 | 62,95 | |||
| 16 | 62,95 | |||
| 14.06.2024 | 12:47:33,483 | 80 | 62,94 | |
| 80 | 62,94 | |||
| 80 | 62,94 | |||
| 14.06.2024 | 12:47:01,611 | 19 | 62,94 | |
| 19 | 62,94 | |||
| 19 | 62,94 | |||
| 14.06.2024 | 12:43:16,610 | 56 | 62,97 | |
| 56 | 62,97 | |||
| 56 | 62,97 | |||
| 14.06.2024 | 12:43:15,766 | 20 | 62,97 | |
| 20 | 62,97 | |||
| 20 | 62,97 | |||
| 14.06.2024 | 12:43:14,652 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 14.06.2024 | 12:42:20,497 | 110 | 62,94 | |
| 3 | 62,94 | |||
| 107 | 62,94 | |||
| 110 | 62,94 | |||
| 14.06.2024 | 12:42:16,208 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 14.06.2024 | 12:42:01,948 | 180 | 62,96 | |
| 180 | 62,96 | |||
| 180 | 62,96 | |||
| 14.06.2024 | 12:41:35,894 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 14.06.2024 | 12:40:52,164 | 150 | 62,92 | |
| 150 | 62,92 | |||
| 150 | 62,92 | |||
| 14.06.2024 | 12:40:23,384 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 14.06.2024 | 12:40:06,918 | 31 | 62,96 | |
| 31 | 62,96 | |||
| 31 | 62,96 | |||
| 14.06.2024 | 12:39:42,472 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 14.06.2024 | 12:39:07,192 | 330 | 62,97 | |
| 330 | 62,97 | |||
| 330 | 62,97 | |||
| 14.06.2024 | 12:38:49,292 | 8 | 62,98 | |
| 8 | 62,98 | |||
| 8 | 62,98 | |||
| 14.06.2024 | 12:38:47,897 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 14.06.2024 | 12:38:42,193 | 31 | 62,99 | |
| 31 | 62,99 | |||
| 31 | 62,99 | |||
| 14.06.2024 | 12:38:30,122 | 25 | 63,00 | |
| 25 | 63,00 | |||
| 25 | 63,00 | |||
| 14.06.2024 | 12:38:25,177 | 10 | 63,02 | |
| 10 | 63,02 | |||
| 10 | 63,02 | |||
| 14.06.2024 | 12:38:20,688 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 14.06.2024 | 12:38:03,625 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 14.06.2024 | 12:37:36,727 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 14.06.2024 | 12:36:50,334 | 317 | 63,01 | |
| 317 | 63,01 | |||
| 317 | 63,01 | |||
| 14.06.2024 | 12:35:29,597 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 14.06.2024 | 12:35:29,413 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 75 | 63,00 | |||
| 14.06.2024 | 12:35:19,362 | 28 | 63,00 | |
| 28 | 63,00 | |||
| 28 | 63,00 | |||
| 14.06.2024 | 12:35:03,920 | 50 | 62,97 | |
| 50 | 62,97 | |||
| 50 | 62,97 | |||
| 14.06.2024 | 12:34:28,842 | 80 | 62,94 | |
| 80 | 62,94 | |||
| 80 | 62,94 | |||
| 14.06.2024 | 12:34:17,601 | 16 | 62,97 | |
| 16 | 62,97 | |||
| 16 | 62,97 | |||
| 14.06.2024 | 12:33:45,056 | 150 | 62,96 | |
| 150 | 62,96 | |||
| 150 | 62,96 | |||
| 14.06.2024 | 12:33:33,683 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 14.06.2024 | 12:33:27,565 | 70 | 62,98 | |
| 70 | 62,98 | |||
| 70 | 62,98 | |||
| 14.06.2024 | 12:33:26,917 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 14.06.2024 | 12:33:24,544 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 14.06.2024 | 12:33:16,779 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 14.06.2024 | 12:33:14,101 | 39 | 62,99 | |
| 39 | 62,99 | |||
| 39 | 62,99 | |||
| 14.06.2024 | 12:33:05,574 | 213 | 62,98 | |
| 213 | 62,98 | |||
| 213 | 62,98 | |||
| 14.06.2024 | 12:32:47,892 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 14.06.2024 | 12:32:21,014 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 14.06.2024 | 12:32:09,597 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 14.06.2024 | 12:31:58,001 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 14.06.2024 | 12:31:42,405 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 14.06.2024 | 12:31:13,901 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 14.06.2024 | 12:31:01,288 | 30 | 62,95 | |
| 30 | 62,95 | |||
| 30 | 62,95 | |||
| 14.06.2024 | 12:30:59,150 | 250 | 62,97 | |
| 250 | 62,97 | |||
| 250 | 62,97 | |||
| 14.06.2024 | 12:30:51,060 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 14.06.2024 | 12:30:43,253 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 14.06.2024 | 12:29:44,299 | 122 | 62,94 | |
| 122 | 62,94 | |||
| 122 | 62,94 | |||
| 14.06.2024 | 12:29:27,995 | 105 | 62,95 | |
| 105 | 62,95 | |||
| 105 | 62,95 | |||
| 14.06.2024 | 12:27:51,315 | 75 | 62,92 | |
| 75 | 62,92 | |||
| 75 | 62,92 | |||
| 14.06.2024 | 12:27:51,085 | 54 | 62,91 | |
| 54 | 62,91 | |||
| 54 | 62,91 | |||
| 14.06.2024 | 12:27:32,708 | 175 | 62,90 | |
| 175 | 62,90 | |||
| 175 | 62,90 | |||
| 14.06.2024 | 12:27:27,656 | 25 | 62,89 | |
| 25 | 62,89 | |||
| 25 | 62,89 | |||
| 14.06.2024 | 12:27:15,491 | 50 | 62,91 | |
| 50 | 62,91 | |||
| 50 | 62,91 | |||
| 14.06.2024 | 12:26:10,807 | 250 | 62,87 | |
| 250 | 62,87 | |||
| 250 | 62,87 | |||
| 14.06.2024 | 12:26:10,625 | 400 | 62,87 | |
| 400 | 62,87 | |||
| 400 | 62,87 | |||
| 14.06.2024 | 12:26:03,233 | 900 | 62,87 | |
| 900 | 62,87 | |||
| 900 | 62,87 | |||
| 14.06.2024 | 12:25:58,741 | 900 | 62,87 | |
| 900 | 62,87 | |||
| 900 | 62,87 | |||
| 14.06.2024 | 12:25:04,695 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 14.06.2024 | 12:24:49,747 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 14.06.2024 | 12:24:49,027 | 110 | 62,91 | |
| 110 | 62,91 | |||
| 110 | 62,91 | |||
| 14.06.2024 | 12:24:35,125 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 14.06.2024 | 12:24:02,998 | 55 | 62,91 | |
| 55 | 62,91 | |||
| 55 | 62,91 | |||
| 14.06.2024 | 12:23:42,586 | 5 | 62,89 | |
| 5 | 62,89 | |||
| 5 | 62,89 | |||
| 14.06.2024 | 12:23:38,957 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 14.06.2024 | 12:23:20,635 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 14.06.2024 | 12:22:57,693 | 200 | 62,93 | |
| 200 | 62,93 | |||
| 200 | 62,93 | |||
| 14.06.2024 | 12:22:42,494 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 14.06.2024 | 12:22:41,524 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 14.06.2024 | 12:22:29,037 | 200 | 62,96 | |
| 200 | 62,96 | |||
| 200 | 62,96 | |||
| 14.06.2024 | 12:21:28,264 | 665 | 62,96 | |
| 665 | 62,96 | |||
| 665 | 62,96 | |||
| 14.06.2024 | 12:21:14,233 | 60 | 62,96 | |
| 60 | 62,96 | |||
| 60 | 62,96 | |||
| 14.06.2024 | 12:21:07,422 | 200 | 62,97 | |
| 200 | 62,97 | |||
| 200 | 62,97 | |||
| 14.06.2024 | 12:20:00,821 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 14.06.2024 | 12:17:52,736 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 14.06.2024 | 12:16:54,459 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 14.06.2024 | 12:16:33,015 | 50 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 14.06.2024 | 12:16:04,572 | 8 | 62,97 | |
| 8 | 62,97 | |||
| 8 | 62,97 | |||
| 14.06.2024 | 12:15:44,899 | 250 | 62,95 | |
| 250 | 62,95 | |||
| 250 | 62,95 | |||
| 14.06.2024 | 12:15:20,119 | 40 | 62,93 | |
| 40 | 62,93 | |||
| 40 | 62,93 | |||
| 14.06.2024 | 12:15:17,968 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 14.06.2024 | 12:15:12,124 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 14.06.2024 | 12:14:58,462 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 14.06.2024 | 12:14:45,927 | 43 | 62,94 | |
| 43 | 62,94 | |||
| 43 | 62,94 | |||
| 14.06.2024 | 12:14:23,864 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 14.06.2024 | 12:13:09,160 | 900 | 62,93 | |
| 900 | 62,93 | |||
| 900 | 62,93 | |||
| 14.06.2024 | 12:12:57,680 | 80 | 62,93 | |
| 80 | 62,93 | |||
| 80 | 62,93 | |||
| 14.06.2024 | 12:12:50,896 | 85 | 62,93 | |
| 85 | 62,93 | |||
| 85 | 62,93 | |||
| 14.06.2024 | 12:12:39,016 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 14.06.2024 | 12:12:31,182 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 14.06.2024 | 12:12:16,553 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 14.06.2024 | 12:11:57,518 | 65 | 62,99 | |
| 65 | 62,99 | |||
| 65 | 62,99 | |||
| 14.06.2024 | 12:11:42,112 | 25 | 62,98 | |
| 25 | 62,98 | |||
| 25 | 62,98 | |||
| 14.06.2024 | 12:11:24,988 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 14.06.2024 | 12:11:16,428 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 14.06.2024 | 12:11:15,729 | 160 | 63,00 | |
| 160 | 63,00 | |||
| 160 | 63,00 | |||
| 14.06.2024 | 12:10:54,693 | 40 | 63,01 | |
| 40 | 63,01 | |||
| 40 | 63,01 | |||
| 14.06.2024 | 12:10:48,975 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 14.06.2024 | 12:10:37,208 | 900 | 62,97 | |
| 900 | 62,97 | |||
| 900 | 62,97 | |||
| 14.06.2024 | 12:10:23,887 | 67 | 62,98 | |
| 67 | 62,98 | |||
| 67 | 62,98 | |||
| 14.06.2024 | 12:09:57,171 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 14.06.2024 | 12:08:31,079 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 14.06.2024 | 12:08:17,946 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 14.06.2024 | 12:07:54,466 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 14.06.2024 | 12:07:46,953 | 300 | 62,94 | |
| 300 | 62,94 | |||
| 300 | 62,94 | |||
| 14.06.2024 | 12:06:48,107 | 100 | 62,88 | |
| 50 | 62,88 | |||
| 100 | 62,88 | |||
| 50 | 62,88 | |||
| 14.06.2024 | 12:06:40,842 | 900 | 62,88 | |
| 900 | 62,88 | |||
| 900 | 62,88 | |||
| 14.06.2024 | 12:06:28,864 | 107 | 62,86 | |
| 107 | 62,86 | |||
| 107 | 62,86 | |||
| 14.06.2024 | 12:05:53,117 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 14.06.2024 | 12:05:32,813 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 14.06.2024 | 12:05:24,851 | 15 | 62,86 | |
| 15 | 62,86 | |||
| 15 | 62,86 | |||
| 14.06.2024 | 12:05:22,088 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 14.06.2024 | 12:05:04,245 | 120 | 62,87 | |
| 120 | 62,87 | |||
| 120 | 62,87 | |||
| 14.06.2024 | 12:04:42,016 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 14.06.2024 | 12:04:31,004 | 200 | 62,87 | |
| 200 | 62,87 | |||
| 200 | 62,87 | |||
| 14.06.2024 | 12:04:21,344 | 22 | 62,83 | |
| 22 | 62,83 | |||
| 22 | 62,83 | |||
| 14.06.2024 | 12:04:15,218 | 15 | 62,85 | |
| 15 | 62,85 | |||
| 15 | 62,85 | |||
| 14.06.2024 | 12:04:15,084 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 14.06.2024 | 12:04:14,889 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 14.06.2024 | 12:04:08,506 | 15 | 62,87 | |
| 15 | 62,87 | |||
| 15 | 62,87 | |||
| 14.06.2024 | 12:04:06,378 | 82 | 62,87 | |
| 82 | 62,87 | |||
| 82 | 62,87 | |||
| 14.06.2024 | 12:04:06,189 | 52 | 62,88 | |
| 47 | 62,88 | |||
| 52 | 62,88 | |||
| 5 | 62,88 | |||
| 14.06.2024 | 12:03:58,543 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00