Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
887
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:57:29,362 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 09:57:23,234 | 15 | 545,70 | |
| 4 | 545,70 | |||
| 15 | 545,70 | |||
| 11 | 545,70 | |||
| 04.11.2025 | 09:57:02,280 | 12 | 545,80 | |
| 10 | 545,80 | |||
| 2 | 545,80 | |||
| 12 | 545,80 | |||
| 04.11.2025 | 09:56:48,670 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 04.11.2025 | 09:56:18,624 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:55:50,723 | 13 | 545,70 | |
| 13 | 545,70 | |||
| 13 | 545,70 | |||
| 04.11.2025 | 09:55:16,624 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 09:55:02,817 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 04.11.2025 | 09:54:55,253 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:54:41,184 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:54:34,743 | 10 | 546,10 | |
| 10 | 546,10 | |||
| 10 | 546,10 | |||
| 04.11.2025 | 09:54:01,350 | 25 | 545,60 | |
| 25 | 545,60 | |||
| 25 | 545,60 | |||
| 04.11.2025 | 09:53:49,280 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 09:53:49,179 | 50 | 545,50 | |
| 50 | 545,50 | |||
| 50 | 545,50 | |||
| 04.11.2025 | 09:53:37,789 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:53:04,475 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:53:02,252 | 106 | 545,60 | |
| 53 | 545,60 | |||
| 1 | 545,60 | |||
| 105 | 545,60 | |||
| 52 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 09:52:40,253 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 04.11.2025 | 09:52:24,397 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 09:51:23,005 | 29 | 545,60 | |
| 29 | 545,60 | |||
| 29 | 545,60 | |||
| 04.11.2025 | 09:50:54,040 | 5 | 546,20 | |
| 5 | 546,20 | |||
| 5 | 546,20 | |||
| 04.11.2025 | 09:50:24,065 | 6 | 546,10 | |
| 6 | 546,10 | |||
| 6 | 546,10 | |||
| 04.11.2025 | 09:50:23,406 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:49:46,599 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:49:44,422 | 25 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 25 | 545,60 | |||
| 23 | 545,60 | |||
| 04.11.2025 | 09:48:42,776 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:48:18,042 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:48:02,852 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:47:58,022 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:47:55,379 | 8 | 545,90 | |
| 8 | 545,90 | |||
| 8 | 545,90 | |||
| 04.11.2025 | 09:47:41,966 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 09:47:38,908 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:47:38,709 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:47:24,600 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 09:47:20,092 | 13 | 546,60 | |
| 13 | 546,60 | |||
| 13 | 546,60 | |||
| 04.11.2025 | 09:46:27,880 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:46:09,009 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:45:22,612 | 12 | 546,60 | |
| 12 | 546,60 | |||
| 12 | 546,60 | |||
| 04.11.2025 | 09:44:43,925 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 09:44:37,689 | 11 | 546,60 | |
| 11 | 546,60 | |||
| 11 | 546,60 | |||
| 04.11.2025 | 09:44:31,708 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 09:44:31,587 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:44:06,756 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 09:43:39,300 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:43:26,743 | 25 | 546,30 | |
| 25 | 546,30 | |||
| 25 | 546,30 | |||
| 04.11.2025 | 09:42:58,528 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 04.11.2025 | 09:42:17,668 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 09:42:02,794 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:41:19,625 | 49 | 545,90 | |
| 2 | 545,90 | |||
| 47 | 545,90 | |||
| 49 | 545,90 | |||
| 04.11.2025 | 09:41:03,048 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:40:59,426 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:40:49,372 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:40:45,888 | 15 | 545,90 | |
| 15 | 545,90 | |||
| 5 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:40:39,610 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 04.11.2025 | 09:40:25,621 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:40:12,666 | 50 | 546,30 | |
| 50 | 546,30 | |||
| 50 | 546,30 | |||
| 04.11.2025 | 09:39:59,680 | 4 | 546,30 | |
| 4 | 546,30 | |||
| 4 | 546,30 | |||
| 04.11.2025 | 09:39:58,697 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:39:58,588 | 6 | 546,30 | |
| 6 | 546,30 | |||
| 6 | 546,30 | |||
| 04.11.2025 | 09:39:37,110 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 09:39:36,996 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 04.11.2025 | 09:39:14,764 | 9 | 546,40 | |
| 9 | 546,40 | |||
| 9 | 546,40 | |||
| 04.11.2025 | 09:39:00,207 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:38:53,413 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:38:53,128 | 30 | 546,30 | |
| 30 | 546,30 | |||
| 30 | 546,30 | |||
| 04.11.2025 | 09:38:25,643 | 34 | 546,60 | |
| 34 | 546,60 | |||
| 34 | 546,60 | |||
| 04.11.2025 | 09:38:22,594 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:38:17,300 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 09:37:34,074 | 50 | 546,50 | |
| 50 | 546,50 | |||
| 50 | 546,50 | |||
| 04.11.2025 | 09:37:25,222 | 80 | 545,90 | |
| 80 | 545,90 | |||
| 80 | 545,90 | |||
| 04.11.2025 | 09:36:36,161 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:36:21,411 | 16 | 546,30 | |
| 4 | 546,30 | |||
| 12 | 546,30 | |||
| 16 | 546,30 | |||
| 04.11.2025 | 09:36:02,772 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:35:56,348 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:35:37,218 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:35:35,065 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 09:35:11,634 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 09:35:03,029 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:34:44,153 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:34:34,984 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:34:31,749 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 09:33:52,292 | 20 | 546,20 | |
| 20 | 546,20 | |||
| 20 | 546,20 | |||
| 04.11.2025 | 09:33:14,711 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 04.11.2025 | 09:33:13,333 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 09:32:46,023 | 6 | 545,70 | |
| 6 | 545,70 | |||
| 6 | 545,70 | |||
| 04.11.2025 | 09:32:29,962 | 6 | 545,70 | |
| 6 | 545,70 | |||
| 6 | 545,70 | |||
| 04.11.2025 | 09:32:20,781 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:32:06,604 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:31:36,359 | 64 | 546,30 | |
| 64 | 546,30 | |||
| 64 | 546,30 | |||
| 04.11.2025 | 09:31:35,864 | 100 | 546,30 | |
| 100 | 546,30 | |||
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 90 | 546,30 | |||
| 04.11.2025 | 09:31:35,051 | 27 | 546,00 | |
| 27 | 546,00 | |||
| 27 | 546,00 | |||
| 04.11.2025 | 09:31:34,447 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:33,844 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 04.11.2025 | 09:31:33,268 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:32,633 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:32,029 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 09:31:31,324 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:30,894 | 20 | 545,70 | |
| 4 | 545,70 | |||
| 8 | 545,70 | |||
| 8 | 545,70 | |||
| 12 | 545,70 | |||
| 4 | 545,70 | |||
| 4 | 545,70 | |||
| 04.11.2025 | 09:30:53,048 | 107 | 546,00 | |
| 54 | 546,00 | |||
| 100 | 546,00 | |||
| 53 | 546,00 | |||
| 1 | 546,00 | |||
| 2 | 546,00 | |||
| 3 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:30:02,463 | 101 | 546,00 | |
| 100 | 546,00 | |||
| 101 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:29:02,189 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 04.11.2025 | 09:28:55,775 | 100 | 545,70 | |
| 3 | 545,70 | |||
| 97 | 545,70 | |||
| 100 | 545,70 | |||
| 04.11.2025 | 09:28:51,440 | 29 | 545,90 | |
| 15 | 545,90 | |||
| 10 | 545,90 | |||
| 14 | 545,90 | |||
| 1 | 545,90 | |||
| 6 | 545,90 | |||
| 2 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:27:33,101 | 100 | 545,90 | |
| 100 | 545,90 | |||
| 100 | 545,90 | |||
| 04.11.2025 | 09:27:04,611 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 04.11.2025 | 09:27:04,456 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:27:03,851 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 04.11.2025 | 09:26:50,389 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:26:44,494 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:26:39,123 | 15 | 545,80 | |
| 15 | 545,80 | |||
| 15 | 545,80 | |||
| 04.11.2025 | 09:26:38,525 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 09:26:34,140 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:26:24,655 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:26:10,499 | 15 | 545,80 | |
| 15 | 545,80 | |||
| 15 | 545,80 | |||
| 04.11.2025 | 09:24:52,894 | 40 | 545,30 | |
| 40 | 545,30 | |||
| 40 | 545,30 | |||
| 04.11.2025 | 09:24:11,266 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 04.11.2025 | 09:23:10,920 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 09:23:04,120 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 09:22:41,950 | 27 | 545,40 | |
| 27 | 545,40 | |||
| 27 | 545,40 | |||
| 04.11.2025 | 09:22:34,026 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 04.11.2025 | 09:22:20,631 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:21:52,816 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:20:43,467 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 04.11.2025 | 09:20:36,375 | 7 | 546,20 | |
| 7 | 546,20 | |||
| 7 | 546,20 | |||
| 04.11.2025 | 09:20:33,185 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 09:20:05,122 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 09:20:01,448 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 04.11.2025 | 09:19:18,395 | 5 | 545,50 | |
| 1 | 545,50 | |||
| 4 | 545,50 | |||
| 5 | 545,50 | |||
| 04.11.2025 | 09:18:24,315 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 09:17:56,886 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:17:49,501 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 09:17:08,806 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:15:37,395 | 100 | 545,70 | |
| 100 | 545,70 | |||
| 100 | 545,70 | |||
| 04.11.2025 | 09:15:10,904 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 09:15:04,578 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:15:03,082 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:14:53,018 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:14:45,073 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:14:13,771 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 04.11.2025 | 09:13:57,690 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 09:13:48,809 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 04.11.2025 | 09:13:44,466 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 09:13:11,776 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:13:04,482 | 15 | 546,10 | |
| 15 | 546,10 | |||
| 15 | 546,10 | |||
| 04.11.2025 | 09:12:38,828 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 09:12:24,042 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 09:12:18,714 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:12:02,826 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 09:11:42,622 | 13 | 546,40 | |
| 4 | 546,40 | |||
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 7 | 546,40 | |||
| 13 | 546,40 | |||
| 04.11.2025 | 09:11:18,944 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 04.11.2025 | 09:10:56,013 | 89 | 545,90 | |
| 89 | 545,90 | |||
| 89 | 545,90 | |||
| 04.11.2025 | 09:10:55,508 | 11 | 545,90 | |
| 11 | 545,90 | |||
| 11 | 545,90 | |||
| 04.11.2025 | 09:10:40,014 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 09:10:39,933 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:38,825 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:26,982 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 09:10:11,589 | 40 | 545,10 | |
| 40 | 545,10 | |||
| 40 | 545,10 | |||
| 04.11.2025 | 09:10:09,360 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:08,363 | 18 | 545,90 | |
| 18 | 545,90 | |||
| 18 | 545,90 | |||
| 04.11.2025 | 09:09:56,159 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 04.11.2025 | 09:09:54,453 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 09:09:50,998 | 90 | 545,20 | |
| 30 | 545,20 | |||
| 10 | 545,20 | |||
| 50 | 545,20 | |||
| 90 | 545,20 | |||
| 04.11.2025 | 09:09:14,100 | 346 | 544,90 | |
| 8 | 544,90 | |||
| 75 | 544,90 | |||
| 1 | 544,90 | |||
| 21 | 544,90 | |||
| 1 | 544,90 | |||
| 5 | 544,90 | |||
| 15 | 544,90 | |||
| 4 | 544,90 | |||
| 20 | 544,90 | |||
| 95 | 544,90 | |||
| 75 | 544,90 | |||
| 100 | 544,90 | |||
| 121 | 544,90 | |||
| 1 | 544,90 | |||
| 100 | 544,90 | |||
| 50 | 544,90 | |||
| 04.11.2025 | 09:06:03,322 | 12 | 543,30 | |
| 8 | 543,30 | |||
| 5 | 543,30 | |||
| 4 | 543,30 | |||
| 7 | 543,30 | |||
| 04.11.2025 | 09:06:03,251 | 4 | 543,30 | |
| 4 | 543,30 | |||
| 3 | 543,30 | |||
| 1 | 543,30 | |||
| 04.11.2025 | 09:05:42,627 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.11.2025 | 09:05:41,421 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.11.2025 | 09:05:32,584 | 19 | 544,00 | |
| 18 | 544,00 | |||
| 1 | 544,00 | |||
| 8 | 544,00 | |||
| 1 | 544,00 | |||
| 10 | 544,00 | |||
| 04.11.2025 | 09:04:24,984 | 88 | 544,00 | |
| 19 | 544,00 | |||
| 2 | 544,00 | |||
| 10 | 544,00 | |||
| 2 | 544,00 | |||
| 88 | 544,00 | |||
| 10 | 544,00 | |||
| 40 | 544,00 | |||
| 5 | 544,00 | |||
| 04.11.2025 | 09:03:39,830 | 50 | 544,20 | |
| 50 | 544,20 | |||
| 50 | 544,20 | |||
| 04.11.2025 | 09:03:25,939 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 04.11.2025 | 09:02:59,607 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 09:02:13,334 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 09:02:04,127 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 09:02:00,626 | 45 | 544,20 | |
| 45 | 544,20 | |||
| 45 | 544,20 | |||
| 04.11.2025 | 09:01:39,185 | 74 | 544,10 | |
| 65 | 544,10 | |||
| 64 | 544,10 | |||
| 10 | 544,10 | |||
| 9 | 544,10 | |||
| 04.11.2025 | 09:01:32,713 | 100 | 544,20 | |
| 100 | 544,20 | |||
| 100 | 544,20 | |||
| 04.11.2025 | 09:01:23,954 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 04.11.2025 | 09:00:58,736 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 08:59:44,391 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:59:44,130 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:59:20,824 | 10 | 544,30 | |
| 10 | 544,30 | |||
| 10 | 544,30 | |||
| 04.11.2025 | 08:58:18,639 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:58:03,130 | 3 | 544,30 | |
| 2 | 544,30 | |||
| 1 | 544,30 | |||
| 3 | 544,30 | |||
| 04.11.2025 | 08:57:32,153 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:57:29,545 | 30 | 544,50 | |
| 1 | 544,50 | |||
| 8 | 544,50 | |||
| 21 | 544,50 | |||
| 30 | 544,50 | |||
| 04.11.2025 | 08:57:23,398 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:57:21,614 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:57:01,337 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 04.11.2025 | 08:56:33,199 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:56:14,987 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 04.11.2025 | 08:55:41,869 | 4 | 545,10 | |
| 4 | 545,10 | |||
| 4 | 545,10 | |||
| 04.11.2025 | 08:55:33,118 | 27 | 545,10 | |
| 27 | 545,10 | |||
| 27 | 545,10 | |||
| 04.11.2025 | 08:54:30,951 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 08:53:37,172 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 04.11.2025 | 08:53:36,294 | 16 | 545,00 | |
| 16 | 545,00 | |||
| 16 | 545,00 | |||
| 04.11.2025 | 08:53:16,569 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 04.11.2025 | 08:52:54,958 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 04.11.2025 | 08:52:45,430 | 30 | 544,40 | |
| 30 | 544,40 | |||
| 30 | 544,40 | |||
| 04.11.2025 | 08:52:03,382 | 18 | 544,90 | |
| 18 | 544,90 | |||
| 18 | 544,90 | |||
| 04.11.2025 | 08:52:02,697 | 3 | 544,90 | |
| 3 | 544,90 | |||
| 3 | 544,90 | |||
| 04.11.2025 | 08:51:33,718 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 08:51:32,039 | 2 | 544,90 | |
| 2 | 544,90 | |||
| 2 | 544,90 | |||
| 04.11.2025 | 08:51:24,927 | 4 | 544,30 | |
| 4 | 544,30 | |||
| 4 | 544,30 | |||
| 04.11.2025 | 08:51:18,294 | 25 | 544,60 | |
| 25 | 544,60 | |||
| 25 | 544,60 | |||
| 04.11.2025 | 08:51:15,074 | 2 | 544,90 | |
| 2 | 544,90 | |||
| 2 | 544,90 | |||
| 04.11.2025 | 08:50:48,572 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 04.11.2025 | 08:50:25,355 | 18 | 544,20 | |
| 18 | 544,20 | |||
| 18 | 544,20 | |||
| 04.11.2025 | 08:50:11,227 | 7 | 544,20 | |
| 7 | 544,20 | |||
| 7 | 544,20 | |||
| 04.11.2025 | 08:49:33,197 | 58 | 544,50 | |
| 3 | 544,50 | |||
| 58 | 544,50 | |||
| 55 | 544,50 | |||
| 04.11.2025 | 08:46:46,704 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 04.11.2025 | 08:46:17,155 | 20 | 545,10 | |
| 20 | 545,10 | |||
| 20 | 545,10 | |||
| 04.11.2025 | 08:46:04,574 | 17 | 545,20 | |
| 17 | 545,20 | |||
| 17 | 545,20 | |||
| 04.11.2025 | 08:45:56,778 | 50 | 544,60 | |
| 1 | 544,60 | |||
| 49 | 544,60 | |||
| 50 | 544,60 | |||
| 04.11.2025 | 08:45:25,531 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:44:12,775 | 10 | 544,60 | |
| 1 | 544,60 | |||
| 9 | 544,60 | |||
| 10 | 544,60 | |||
| 04.11.2025 | 08:44:10,094 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:43:54,565 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:43:41,613 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 08:43:18,251 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 08:43:06,433 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.11.2025 | 08:42:57,839 | 25 | 545,00 | |
| 1 | 545,00 | |||
| 3 | 545,00 | |||
| 25 | 545,00 | |||
| 2 | 545,00 | |||
| 5 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 8 | 545,00 | |||
| 04.11.2025 | 08:42:46,005 | 7 | 545,10 | |
| 7 | 545,10 | |||
| 7 | 545,10 | |||
| 04.11.2025 | 08:42:42,986 | 37 | 545,10 | |
| 37 | 545,10 | |||
| 37 | 545,10 | |||
| 04.11.2025 | 08:42:39,970 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 08:42:38,195 | 9 | 545,10 | |
| 9 | 545,10 | |||
| 9 | 545,10 | |||
| 04.11.2025 | 08:42:33,165 | 3 | 545,10 | |
| 2 | 545,10 | |||
| 1 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 08:42:20,548 | 33 | 545,50 | |
| 33 | 545,50 | |||
| 33 | 545,50 | |||
| 04.11.2025 | 08:42:12,719 | 32 | 545,60 | |
| 32 | 545,60 | |||
| 32 | 545,60 | |||
| 04.11.2025 | 08:42:12,017 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:11,532 | 6 | 545,90 | |
| 5 | 545,90 | |||
| 6 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:42:07,191 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:06,687 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:00,310 | 8 | 545,90 | |
| 8 | 545,90 | |||
| 8 | 545,90 | |||
| 04.11.2025 | 08:41:59,642 | 35 | 545,90 | |
| 35 | 545,90 | |||
| 35 | 545,90 | |||
| 04.11.2025 | 08:41:57,676 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 04.11.2025 | 08:41:48,115 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 08:41:25,271 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 04.11.2025 | 08:41:06,693 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 08:40:34,842 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:40:09,795 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:39:56,695 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:39:54,037 | 250 | 545,50 | |
| 250 | 545,50 | |||
| 6 | 545,50 | |||
| 244 | 545,50 | |||
| 04.11.2025 | 08:39:47,538 | 31 | 545,40 | |
| 31 | 545,40 | |||
| 31 | 545,40 | |||
| 04.11.2025 | 08:39:47,056 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:39:46,934 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 04.11.2025 | 08:39:46,332 | 26 | 545,40 | |
| 26 | 545,40 | |||
| 26 | 545,40 | |||
| 04.11.2025 | 08:39:45,864 | 40 | 545,10 | |
| 38 | 545,10 | |||
| 40 | 545,10 | |||
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 08:38:58,886 | 12 | 545,40 | |
| 12 | 545,40 | |||
| 12 | 545,40 | |||
| 04.11.2025 | 08:38:58,281 | 29 | 545,40 | |
| 29 | 545,40 | |||
| 29 | 545,40 | |||
| 04.11.2025 | 08:38:57,679 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:57,076 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 04.11.2025 | 08:38:56,373 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 08:38:55,956 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 08:38:42,710 | 38 | 545,40 | |
| 38 | 545,40 | |||
| 38 | 545,40 | |||
| 04.11.2025 | 08:38:42,006 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:41,906 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 04.11.2025 | 08:38:41,302 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:38,204 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 04.11.2025 | 08:38:30,626 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 08:38:15,385 | 19 | 545,90 | |
| 19 | 545,90 | |||
| 19 | 545,90 | |||
| 04.11.2025 | 08:38:08,726 | 100 | 545,90 | |
| 100 | 545,90 | |||
| 100 | 545,90 | |||
| 04.11.2025 | 08:38:08,023 | 49 | 545,90 | |
| 49 | 545,90 | |||
| 49 | 545,90 | |||
| 04.11.2025 | 08:38:05,514 | 9 | 545,20 | |
| 9 | 545,20 | |||
| 9 | 545,20 | |||
| 04.11.2025 | 08:37:51,918 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:37:34,642 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 08:37:32,947 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 04.11.2025 | 08:37:26,716 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 08:37:18,919 | 197 | 545,20 | |
| 96 | 545,20 | |||
| 135 | 545,20 | |||
| 1 | 545,20 | |||
| 100 | 545,20 | |||
| 62 | 545,20 | |||
| 04.11.2025 | 08:36:54,963 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 04.11.2025 | 08:36:33,289 | 18 | 545,20 | |
| 10 | 545,20 | |||
| 8 | 545,20 | |||
| 18 | 545,20 | |||
| 04.11.2025 | 08:36:28,839 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 04.11.2025 | 08:36:27,164 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:36:14,582 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:36:13,782 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:34:55,781 | 13 | 546,00 | |
| 13 | 546,00 | |||
| 13 | 546,00 | |||
| 04.11.2025 | 08:34:45,820 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 08:34:45,218 | 50 | 546,10 | |
| 50 | 546,10 | |||
| 50 | 546,10 | |||
| 04.11.2025 | 08:34:44,294 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:33:44,844 | 7 | 545,20 | |
| 7 | 545,20 | |||
| 7 | 545,20 | |||
| 04.11.2025 | 08:33:35,411 | 31 | 545,20 | |
| 31 | 545,20 | |||
| 31 | 545,20 | |||
| 04.11.2025 | 08:33:10,646 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.11.2025 | 08:33:10,539 | 64 | 545,20 | |
| 5 | 545,20 | |||
| 59 | 545,20 | |||
| 64 | 545,20 | |||
| 04.11.2025 | 08:32:40,221 | 97 | 546,40 | |
| 97 | 546,40 | |||
| 97 | 546,40 | |||
| 04.11.2025 | 08:32:31,013 | 103 | 546,40 | |
| 3 | 546,40 | |||
| 100 | 546,40 | |||
| 103 | 546,40 | |||
| 04.11.2025 | 08:32:21,146 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:32:14,020 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:32:03,393 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 08:31:30,621 | 4 | 545,20 | |
| 4 | 545,20 | |||
| 4 | 545,20 | |||
| 04.11.2025 | 08:30:55,720 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 08:30:54,821 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:30:02,199 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:29:14,183 | 6 | 546,40 | |
| 6 | 546,40 | |||
| 6 | 546,40 | |||
| 04.11.2025 | 08:28:49,059 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:28:46,099 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 08:28:24,402 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 08:27:23,886 | 20 | 546,40 | |
| 20 | 546,40 | |||
| 20 | 546,40 | |||
| 04.11.2025 | 08:27:03,406 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.11.2025 | 08:26:50,564 | 20 | 546,40 | |
| 20 | 546,40 | |||
| 20 | 546,40 | |||
| 04.11.2025 | 08:26:49,132 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:26:10,487 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 08:26:08,394 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:26:02,943 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 04.11.2025 | 08:25:42,824 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00