Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

887

2089

25,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	09:34:52,905	70		25,53
			70	25,53
			70	25,53
19.09.2025	09:34:49,137	100		25,53
			100	25,53
			100	25,53
19.09.2025	09:34:37,069	100		25,53
			100	25,53
			100	25,53
19.09.2025	09:34:25,022	65		25,53
			65	25,53
			65	25,53
19.09.2025	09:34:20,722	211		25,585
			211	25,585
			211	25,585
19.09.2025	09:34:19,022	285		25,53
			285	25,53
			285	25,53
19.09.2025	09:34:06,349	150		25,515
			150	25,515
			150	25,515
19.09.2025	09:33:55,253	20		25,575
			20	25,575
			20	25,575
19.09.2025	09:33:44,945	54		25,50
			54	25,50
			54	25,50
19.09.2025	09:33:36,517	138		25,485
			138	25,485
			138	25,485
19.09.2025	09:33:22,526	50		25,445
			50	25,445
			50	25,445
19.09.2025	09:32:41,327	750		25,425
			750	25,425
			750	25,425
19.09.2025	09:32:39,939	870		25,425
			670	25,425
			200	25,425
			870	25,425
19.09.2025	09:32:34,372	964		25,50
			296	25,50
			668	25,50
			964	25,50
19.09.2025	09:32:31,203	65		25,415
			65	25,415
			10	25,415
			25	25,415
			30	25,415
19.09.2025	09:32:31,095	5		25,415
			5	25,415
			5	25,415
19.09.2025	09:32:23,330	2 000		25,47
			2 000	25,47
			2 000	25,47
19.09.2025	09:32:20,530	50		25,475
			50	25,475
			50	25,475
19.09.2025	09:32:13,877	50		25,475
			50	25,475
			50	25,475
19.09.2025	09:32:08,863	1 000		25,475
			1 000	25,475
			1 000	25,475
19.09.2025	09:32:02,680	100		25,475
			100	25,475
			100	25,475
19.09.2025	09:31:50,390	12		25,475
			12	25,475
			12	25,475
19.09.2025	09:31:10,813	38		25,54
			38	25,54
			38	25,54
19.09.2025	09:31:01,614	20		25,475
			20	25,475
			20	25,475
19.09.2025	09:30:55,902	19		25,54
			19	25,54
			19	25,54
19.09.2025	09:30:54,831	150		25,475
			150	25,475
			150	25,475
19.09.2025	09:30:44,542	100		25,535
			100	25,535
			100	25,535
19.09.2025	09:30:36,812	92		25,475
			92	25,475
			92	25,475
19.09.2025	09:30:30,209	200		25,535
			200	25,535
			200	25,535
19.09.2025	09:30:20,370	38		25,475
			38	25,475
			38	25,475
19.09.2025	09:30:17,620	100		25,475
			100	25,475
			100	25,475
19.09.2025	09:30:05,559	12		25,475
			12	25,475
			12	25,475
19.09.2025	09:30:05,089	38		25,475
			38	25,475
			38	25,475
19.09.2025	09:29:58,234	20		25,50
			20	25,50
			20	25,50
19.09.2025	09:29:47,577	22		25,475
			22	25,475
			22	25,475
19.09.2025	09:29:45,091	3 060		25,48
			378	25,48
			134	25,48
			50	25,48
			535	25,48
			350	25,48
			400	25,48
			100	25,48
			20	25,48
			92	25,48
			100	25,48
			46	25,48
			60	25,48
			10	25,48
			28	25,48
			100	25,48
			860	25,48
			275	25,48
			2 472	25,48
			110	25,48
19.09.2025	09:29:16,564	2 309		25,50
			36	25,50
			1 500	25,50
			2 273	25,50
			29	25,50
			10	25,50
			120	25,50
			250	25,50
			15	25,50
			20	25,50
			360	25,50
			5	25,50
19.09.2025	09:29:02,065	809		25,505
			809	25,505
			809	25,505
19.09.2025	09:29:01,682	200		25,505
			200	25,505
			200	25,505
19.09.2025	09:28:48,535	809		25,505
			809	25,505
			809	25,505
19.09.2025	09:28:34,518	400		25,505
			400	25,505
			400	25,505
19.09.2025	09:28:29,133	19		25,56
			19	25,56
			19	25,56
19.09.2025	09:28:26,930	100		25,56
			100	25,56
			100	25,56
19.09.2025	09:28:12,778	159		25,505
			159	25,505
			159	25,505
19.09.2025	09:28:11,248	300		25,505
			300	25,505
			300	25,505
19.09.2025	09:27:58,128	390		25,52
			390	25,52
			390	25,52
19.09.2025	09:27:50,886	1 000		25,505
			1 000	25,505
			1 000	25,505
19.09.2025	09:27:45,276	400		25,505
			400	25,505
			400	25,505
19.09.2025	09:27:39,297	80		25,505
			80	25,505
			80	25,505
19.09.2025	09:27:36,655	250		25,505
			250	25,505
			250	25,505
19.09.2025	09:27:11,816	10		25,505
			10	25,505
			10	25,505
19.09.2025	09:27:03,303	100		25,51
			100	25,51
			100	25,51
19.09.2025	09:26:58,947	41		25,51
			41	25,51
			41	25,51
19.09.2025	09:26:53,067	45		25,51
			45	25,51
			45	25,51
19.09.2025	09:26:50,669	100		25,565
			100	25,565
			100	25,565
19.09.2025	09:26:43,886	4 700		25,505
			4 700	25,505
			4 700	25,505
19.09.2025	09:26:37,087	1 200		25,505
			1 100	25,505
			100	25,505
			1 200	25,505
19.09.2025	09:26:34,312	30		25,565
			30	25,565
			30	25,565
19.09.2025	09:26:27,133	1 000		25,56
			50	25,56
			950	25,56
			1 000	25,56
19.09.2025	09:26:17,295	1 000		25,555
			1 000	25,555
			1 000	25,555
19.09.2025	09:26:17,094	200		25,555
			200	25,555
			200	25,555
19.09.2025	09:26:07,077	200		25,54
			199	25,54
			200	25,54
			1	25,54
19.09.2025	09:25:58,524	800		25,535
			800	25,535
			800	25,535
19.09.2025	09:25:57,821	800		25,535
			800	25,535
			800	25,535
19.09.2025	09:25:30,370	50		25,555
			50	25,555
			50	25,555
19.09.2025	09:25:19,330	270		25,525
			270	25,525
			270	25,525
19.09.2025	09:25:13,898	60		25,525
			60	25,525
			60	25,525
19.09.2025	09:25:08,553	100		25,615
			100	25,615
			100	25,615
19.09.2025	09:24:52,455	58		25,53
			58	25,53
			58	25,53
19.09.2025	09:24:32,921	110		25,58
			110	25,58
			110	25,58
19.09.2025	09:24:11,348	195		25,55
			195	25,55
			195	25,55
19.09.2025	09:24:07,247	14		25,54
			14	25,54
			14	25,54
19.09.2025	09:24:02,663	20		25,595
			20	25,595
			20	25,595
19.09.2025	09:23:54,913	47		25,595
			47	25,595
			47	25,595
19.09.2025	09:23:51,398	1 100		25,595
			1 100	25,595
			1 100	25,595
19.09.2025	09:23:50,797	216		25,595
			216	25,595
			216	25,595
19.09.2025	09:23:44,472	1 100		25,595
			1 100	25,595
			1 100	25,595
19.09.2025	09:23:44,070	67		25,595
			67	25,595
			67	25,595
19.09.2025	09:23:43,629	100		25,60
			100	25,60
			100	25,60
19.09.2025	09:23:08,633	100		25,615
			100	25,615
			100	25,615
19.09.2025	09:23:04,042	200		25,615
			200	25,615
			200	25,615
19.09.2025	09:23:03,990	878		25,615
			878	25,615
			878	25,615
19.09.2025	09:22:52,427	331		25,60
			66	25,60
			57	25,60
			331	25,60
			208	25,60
19.09.2025	09:22:52,294	3 100		25,60
			500	25,60
			2 000	25,60
			600	25,60
			3 100	25,60
19.09.2025	09:22:47,090	900		25,605
			900	25,605
			400	25,605
			330	25,605
			20	25,605
			150	25,605
19.09.2025	09:21:41,483	1 100		25,605
			1 100	25,605
			1 100	25,605
19.09.2025	09:21:26,947	27		25,605
			27	25,605
			27	25,605
19.09.2025	09:20:17,772	2 200		25,65
			2 200	25,65
			1 500	25,65
			700	25,65
19.09.2025	09:20:09,120	800		25,655
			800	25,655
			800	25,655
19.09.2025	09:20:07,030	25		25,655
			25	25,655
			25	25,655
19.09.2025	09:20:04,182	59		25,685
			59	25,685
			59	25,685
19.09.2025	09:19:56,219	800		25,655
			800	25,655
			800	25,655
19.09.2025	09:19:53,780	5		25,685
			5	25,685
			5	25,685
19.09.2025	09:19:51,668	320		25,685
			320	25,685
			320	25,685
19.09.2025	09:19:38,862	17		25,655
			17	25,655
			17	25,655
19.09.2025	09:19:20,915	100		25,715
			100	25,715
			100	25,715
19.09.2025	09:19:16,045	100		25,655
			100	25,655
			100	25,655
19.09.2025	09:19:14,533	700		25,68
			700	25,68
			700	25,68
19.09.2025	09:19:11,197	335		25,685
			335	25,685
			335	25,685
19.09.2025	09:19:10,695	800		25,685
			800	25,685
			800	25,685
19.09.2025	09:19:08,925	100		25,75
			100	25,75
			100	25,75
19.09.2025	09:19:03,712	600		25,70
			600	25,70
			600	25,70
19.09.2025	09:18:58,094	1 000		25,685
			600	25,685
			400	25,685
			1 000	25,685
19.09.2025	09:18:58,015	230		25,685
			230	25,685
			3	25,685
			227	25,685
19.09.2025	09:18:55,961	300		25,765
			50	25,765
			250	25,765
			300	25,765
19.09.2025	09:18:27,228	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	09:18:10,475	70		25,705
			70	25,705
			70	25,705
19.09.2025	09:17:59,080	150		25,705
			150	25,705
			150	25,705
19.09.2025	09:17:45,811	400		25,705
			400	25,705
			400	25,705
19.09.2025	09:17:43,504	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:17:42,565	300		25,705
			300	25,705
			300	25,705
19.09.2025	09:17:40,435	193		25,755
			193	25,755
			193	25,755
19.09.2025	09:17:26,358	150		25,705
			150	25,705
			150	25,705
19.09.2025	09:16:46,816	7		25,755
			7	25,755
			7	25,755
19.09.2025	09:16:40,523	600		25,72
			600	25,72
			600	25,72
19.09.2025	09:16:33,478	800		25,725
			800	25,725
			800	25,725
19.09.2025	09:16:33,379	750		25,725
			750	25,725
			750	25,725
19.09.2025	09:16:26,466	190		25,71
			190	25,71
			190	25,71
19.09.2025	09:16:11,716	2 000		25,745
			2 000	25,745
			2 000	25,745
19.09.2025	09:16:11,483	12		25,745
			12	25,745
			12	25,745
19.09.2025	09:16:10,679	429		25,745
			429	25,745
			429	25,745
19.09.2025	09:16:06,362	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:16:00,966	15		25,71
			15	25,71
			15	25,71
19.09.2025	09:15:57,891	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:15:40,854	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:15:40,147	600		25,745
			600	25,745
			600	25,745
19.09.2025	09:15:31,099	50		25,71
			50	25,71
			50	25,71
19.09.2025	09:15:29,903	10		25,745
			10	25,745
			10	25,745
19.09.2025	09:15:29,610	290		25,71
			290	25,71
			290	25,71
19.09.2025	09:15:13,952	300		25,745
			300	25,745
			300	25,745
19.09.2025	09:14:57,123	50		25,745
			50	25,745
			50	25,745
19.09.2025	09:14:42,393	2		25,745
			2	25,745
			2	25,745
19.09.2025	09:14:37,987	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:14:37,382	150		25,745
			150	25,745
			150	25,745
19.09.2025	09:14:33,525	200		25,745
			200	25,745
			200	25,745
19.09.2025	09:14:26,182	460		25,71
			460	25,71
			460	25,71
19.09.2025	09:14:25,128	163		25,745
			163	25,745
			163	25,745
19.09.2025	09:14:23,519	176		25,745
			176	25,745
			176	25,745
19.09.2025	09:14:23,016	152		25,745
			152	25,745
			152	25,745
19.09.2025	09:14:22,628	80		25,71
			33	25,71
			47	25,71
			80	25,71
19.09.2025	09:13:46,368	1 000		25,745
			1 000	25,745
			1 000	25,745
19.09.2025	09:13:45,765	1 003		25,745
			1 003	25,745
			1 003	25,745
19.09.2025	09:13:29,104	103		25,745
			103	25,745
			103	25,745
19.09.2025	09:13:21,558	100		25,745
			100	25,745
			10	25,745
			90	25,745
19.09.2025	09:13:08,355	700		25,745
			700	25,745
			700	25,745
19.09.2025	09:13:07,862	10		25,745
			10	25,745
			10	25,745
19.09.2025	09:13:02,898	4		25,745
			4	25,745
			4	25,745
19.09.2025	09:13:01,057	36		25,71
			36	25,71
			36	25,71
19.09.2025	09:12:53,033	250		25,745
			250	25,745
			250	25,745
19.09.2025	09:12:51,444	3		25,745
			3	25,745
			3	25,745
19.09.2025	09:12:18,792	27		25,745
			27	25,745
			27	25,745
19.09.2025	09:12:10,017	600		25,73
			559	25,73
			600	25,73
			41	25,73
19.09.2025	09:12:02,747	778		25,745
			78	25,745
			700	25,745
			778	25,745
19.09.2025	09:11:48,787	3 000		25,755
			3 000	25,755
			3 000	25,755
19.09.2025	09:11:48,392	1 600		25,755
			200	25,755
			32	25,755
			650	25,755
			1 368	25,755
			600	25,755
			50	25,755
			200	25,755
			100	25,755
19.09.2025	09:10:07,844	3 000		25,755
			3 000	25,755
			3 000	25,755
19.09.2025	09:09:20,067	101		25,755
			101	25,755
			101	25,755
19.09.2025	09:08:46,069	2 000		25,835
			2 000	25,835
			2 000	25,835
19.09.2025	09:08:22,874	3 000		25,795
			3 000	25,795
			3 000	25,795
19.09.2025	09:08:17,308	19		25,835
			19	25,835
			19	25,835
19.09.2025	09:08:08,097	20		25,795
			20	25,795
			20	25,795
19.09.2025	09:08:01,486	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	09:07:57,610	100		25,875
			100	25,875
			100	25,875
19.09.2025	09:07:48,407	150		25,77
			150	25,77
			150	25,77
19.09.2025	09:07:43,753	4		25,875
			4	25,875
			4	25,875
19.09.2025	09:07:27,442	2 000		25,835
			2 000	25,835
			2 000	25,835
19.09.2025	09:07:18,527	2		25,875
			2	25,875
			2	25,875
19.09.2025	09:06:56,267	40		25,755
			40	25,755
			40	25,755
19.09.2025	09:06:25,979	3 000		25,765
			3 000	25,765
			3 000	25,765
19.09.2025	09:06:16,605	20		25,875
			20	25,875
			20	25,875
19.09.2025	09:06:15,291	10		25,875
			10	25,875
			10	25,875
19.09.2025	09:05:54,740	1 000		25,875
			1 000	25,875
			1 000	25,875
19.09.2025	09:05:16,951	10		25,78
			10	25,78
			10	25,78
19.09.2025	09:05:12,294	20		25,78
			20	25,78
			20	25,78
19.09.2025	09:05:11,555	60		25,875
			60	25,875
			60	25,875
19.09.2025	09:04:48,312	323		25,78
			323	25,78
			323	25,78
19.09.2025	09:04:43,750	310		25,875
			310	25,875
			310	25,875
19.09.2025	09:04:28,405	300		25,875
			300	25,875
			300	25,875
19.09.2025	09:04:21,450	220		25,80
			220	25,80
			178	25,80
			42	25,80
19.09.2025	09:04:19,285	2 005		25,815
			2 005	25,815
			2 005	25,815
19.09.2025	09:04:14,458	38		25,82
			38	25,82
			38	25,82
19.09.2025	09:04:12,264	700		25,82
			700	25,82
			700	25,82
19.09.2025	09:04:10,790	25		25,875
			25	25,875
			25	25,875
19.09.2025	09:03:51,417	11 613		25,815
			11 608	25,815
			11 613	25,815
			5	25,815
19.09.2025	09:03:47,895	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:03:47,857	491		25,82
			491	25,82
			491	25,82
19.09.2025	09:03:44,431	2 000		25,82
			2 000	25,82
			2 000	25,82
19.09.2025	09:03:34,781	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:03:33,470	135		25,88
			135	25,88
			135	25,88
19.09.2025	09:03:31,788	250		25,82
			250	25,82
			250	25,82
19.09.2025	09:03:18,610	200		25,88
			100	25,88
			100	25,88
			200	25,88
19.09.2025	09:03:12,394	2 025		25,82
			2 000	25,82
			2 025	25,82
			25	25,82
19.09.2025	09:03:01,199	4 000		25,815
			4 000	25,815
			4 000	25,815
19.09.2025	09:02:43,380	818		25,82
			818	25,82
			818	25,82
19.09.2025	09:02:40,443	700		25,82
			700	25,82
			700	25,82
19.09.2025	09:02:39,561	1 300		25,82
			1 300	25,82
			1 000	25,82
			300	25,82
19.09.2025	09:02:22,840	3 000		25,815
			3 000	25,815
			3 000	25,815
19.09.2025	09:01:49,133	940		25,82
			940	25,82
			940	25,82
19.09.2025	09:01:44,920	808		25,82
			808	25,82
			808	25,82
19.09.2025	09:01:39,698	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:01:39,283	100		25,88
			100	25,88
			100	25,88
19.09.2025	09:01:35,078	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:01:32,708	500		25,82
			500	25,82
			500	25,82
19.09.2025	09:01:29,152	100		25,88
			100	25,88
			100	25,88
19.09.2025	09:01:18,506	92		25,82
			92	25,82
			92	25,82
19.09.2025	09:01:03,368	450		25,88
			449	25,88
			1	25,88
			200	25,88
			250	25,88
19.09.2025	08:59:31,678	5 500		25,825
			1 000	25,825
			2 500	25,825
			2 000	25,825
			25	25,825
			80	25,825
			5 387	25,825
			8	25,825
19.09.2025	08:58:00,324	650		25,83
			650	25,83
			650	25,83
19.09.2025	08:57:58,299	400		25,83
			400	25,83
			400	25,83
19.09.2025	08:57:56,207	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:57:54,301	393		25,83
			393	25,83
			393	25,83
19.09.2025	08:57:53,942	235		25,83
			50	25,83
			185	25,83
			235	25,83
19.09.2025	08:57:31,335	1 000		25,83
			1 000	25,83
			961	25,83
			39	25,83
19.09.2025	08:57:11,677	100		25,87
			25	25,87
			100	25,87
			75	25,87
19.09.2025	08:56:55,483	6		25,87
			6	25,87
			6	25,87
19.09.2025	08:56:21,613	38		25,87
			38	25,87
			38	25,87
19.09.2025	08:56:17,565	4		25,86
			4	25,86
			4	25,86
19.09.2025	08:55:49,701	75		25,87
			75	25,87
			75	25,87
19.09.2025	08:55:24,423	77		25,87
			77	25,87
			77	25,87
19.09.2025	08:55:24,214	387		25,87
			387	25,87
			387	25,87
19.09.2025	08:54:26,858	26		25,87
			26	25,87
			26	25,87
19.09.2025	08:54:02,541	2		25,83
			2	25,83
			2	25,83
19.09.2025	08:53:57,816	6		25,87
			6	25,87
			6	25,87
19.09.2025	08:53:57,692	600		25,87
			600	25,87
			600	25,87
19.09.2025	08:53:10,236	50		25,87
			50	25,87
			50	25,87
19.09.2025	08:53:08,615	120		25,87
			3	25,87
			117	25,87
			120	25,87
19.09.2025	08:52:42,226	27		25,83
			27	25,83
			27	25,83
19.09.2025	08:52:29,337	50		25,83
			50	25,83
			50	25,83
19.09.2025	08:52:22,130	100		25,83
			100	25,83
			100	25,83
19.09.2025	08:52:15,913	400		25,83
			400	25,83
			400	25,83
19.09.2025	08:52:06,700	100		25,83
			100	25,83
			100	25,83
19.09.2025	08:51:46,293	25		25,83
			25	25,83
			25	25,83
19.09.2025	08:51:21,518	9		25,83
			9	25,83
			9	25,83
19.09.2025	08:50:53,371	2		25,875
			2	25,875
			2	25,875
19.09.2025	08:50:30,281	5		25,83
			5	25,83
			5	25,83
19.09.2025	08:50:25,420	17		25,83
			17	25,83
			17	25,83
19.09.2025	08:49:59,565	1 000		25,875
			1 000	25,875
			905	25,875
			95	25,875
19.09.2025	08:49:18,532	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:47:13,553	40		25,83
			40	25,83
			40	25,83
19.09.2025	08:46:58,322	55		25,875
			55	25,875
			55	25,875
19.09.2025	08:46:57,550	500		25,875
			500	25,875
			405	25,875
			95	25,875
19.09.2025	08:46:54,687	155		25,83
			155	25,83
			155	25,83
19.09.2025	08:46:41,633	360		25,83
			360	25,83
			360	25,83
19.09.2025	08:46:23,945	4		25,875
			4	25,875
			4	25,875
19.09.2025	08:46:05,039	20		25,855
			20	25,855
			20	25,855
19.09.2025	08:45:31,491	1		25,855
			1	25,855
			1	25,855
19.09.2025	08:45:28,471	10		25,83
			10	25,83
			10	25,83
19.09.2025	08:45:13,299	70		25,83
			70	25,83
			70	25,83
19.09.2025	08:44:56,019	500		25,875
			70	25,875
			500	25,875
			430	25,875
19.09.2025	08:44:46,707	11		25,875
			11	25,875
			11	25,875
19.09.2025	08:44:39,990	300		25,83
			300	25,83
			300	25,83
19.09.2025	08:44:20,151	120		25,83
			120	25,83
			120	25,83
19.09.2025	08:43:48,109	85		25,875
			70	25,875
			15	25,875
			85	25,875
19.09.2025	08:43:29,340	50		25,88
			50	25,88
			50	25,88
19.09.2025	08:42:20,154	100		25,84
			100	25,84
			100	25,84
19.09.2025	08:41:57,429	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:41:49,417	117		25,88
			1	25,88
			116	25,88
			90	25,88
			27	25,88
19.09.2025	08:41:35,091	1 000		25,83
			1 000	25,83
			1 000	25,83
19.09.2025	08:41:08,168	50		25,83
			50	25,83
			50	25,83
19.09.2025	08:41:05,771	60		25,88
			60	25,88
			60	25,88
19.09.2025	08:41:04,587	51		25,83
			51	25,83
			51	25,83
19.09.2025	08:41:04,446	47		25,88
			47	25,88
			47	25,88
19.09.2025	08:40:29,037	80		25,88
			80	25,88
			80	25,88
19.09.2025	08:40:15,115	25		25,88
			25	25,88
			25	25,88
19.09.2025	08:39:08,357	44		25,87
			44	25,87
			44	25,87
19.09.2025	08:38:58,625	100		25,88
			95	25,88
			5	25,88
			100	25,88
19.09.2025	08:38:55,938	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:38:52,139	38		25,88
			36	25,88
			2	25,88
			38	25,88
19.09.2025	08:38:43,995	200		25,85
			200	25,85
			200	25,85
19.09.2025	08:38:35,962	19		25,83
			19	25,83
			19	25,83
19.09.2025	08:38:35,735	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:38:23,360	60		25,85
			60	25,85
			60	25,85
19.09.2025	08:38:16,857	14		25,85
			14	25,85
			14	25,85
19.09.2025	08:37:59,612	20		25,85
			20	25,85
			20	25,85
19.09.2025	08:37:57,820	150		25,85
			150	25,85
			150	25,85
19.09.2025	08:37:55,285	70		25,83
			70	25,83
			70	25,83
19.09.2025	08:37:52,077	20		25,87
			20	25,87
			20	25,87
19.09.2025	08:37:24,631	700		25,83
			700	25,83
			700	25,83
19.09.2025	08:37:09,301	2 000		25,83
			1 975	25,83
			2 000	25,83
			25	25,83
19.09.2025	08:36:31,528	2 500		25,83
			2 500	25,83
			2 500	25,83
19.09.2025	08:36:30,962	570		25,83
			570	25,83
			570	25,83
19.09.2025	08:36:27,733	100		25,845
			95	25,845
			5	25,845
			100	25,845
19.09.2025	08:36:02,308	50		25,83
			20	25,83
			50	25,83
			30	25,83
19.09.2025	08:35:59,658	25		25,78
			25	25,78
			25	25,78
19.09.2025	08:35:58,201	140		25,78
			140	25,78
			140	25,78
19.09.2025	08:35:46,434	193		25,80
			173	25,80
			150	25,80
			20	25,80
			43	25,80
19.09.2025	08:35:07,091	54		25,80
			54	25,80
			4	25,80
			50	25,80
19.09.2025	08:34:45,750	100		25,87
			100	25,87
			100	25,87
19.09.2025	08:34:34,489	1 155		25,85
			1 155	25,85
			1 155	25,85
19.09.2025	08:34:27,715	1 000		25,845
			1 000	25,845
			1 000	25,845
19.09.2025	08:34:12,028	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	08:34:06,562	1 500		25,88
			90	25,88
			1 320	25,88
			90	25,88
			1 500	25,88
19.09.2025	08:33:42,640	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:42,541	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:25,877	200		25,80
			200	25,80
			200	25,80
19.09.2025	08:33:25,476	300		25,80
			300	25,80
			300	25,80
19.09.2025	08:33:25,375	550		25,80
			550	25,80
			550	25,80
19.09.2025	08:33:15,269	170		25,725
			170	25,725
			80	25,725
			90	25,725
19.09.2025	08:32:39,613	845		25,80
			845	25,80
			845	25,80
19.09.2025	08:32:20,649	25		25,725
			25	25,725
			25	25,725
19.09.2025	08:32:15,431	750		25,80
			90	25,80
			660	25,80
			750	25,80
19.09.2025	08:31:39,207	15		25,725
			15	25,725
			15	25,725
19.09.2025	08:31:38,667	57		25,725
			57	25,725
			57	25,725
19.09.2025	08:31:18,864	50		25,80
			50	25,80
			50	25,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung