Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1239

1499

25,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:35:51,113	50		25,47
			50	25,47
			50	25,47
05.11.2025	14:34:43,585	10		25,47
			10	25,47
			10	25,47
05.11.2025	14:33:28,468	30		25,50
			30	25,50
			30	25,50
05.11.2025	14:33:22,927	700		25,50
			75	25,50
			200	25,50
			700	25,50
			25	25,50
			400	25,50
05.11.2025	14:33:09,224	40		25,52
			40	25,52
			40	25,52
05.11.2025	14:32:57,790	150		25,52
			150	25,52
			150	25,52
05.11.2025	14:31:55,192	195		25,52
			195	25,52
			195	25,52
05.11.2025	14:31:13,589	100		25,52
			100	25,52
			100	25,52
05.11.2025	14:29:58,139	50		25,52
			50	25,52
			50	25,52
05.11.2025	14:28:57,069	340		25,53
			340	25,53
			340	25,53
05.11.2025	14:28:39,776	200		25,53
			200	25,53
			200	25,53
05.11.2025	14:28:32,220	150		25,53
			150	25,53
			150	25,53
05.11.2025	14:27:49,117	40		25,53
			40	25,53
			40	25,53
05.11.2025	14:26:32,705	70		25,54
			70	25,54
			70	25,54
05.11.2025	14:26:26,940	95		25,54
			95	25,54
			95	25,54
05.11.2025	14:26:03,450	100		25,53
			100	25,53
			100	25,53
05.11.2025	14:24:40,587	195		25,55
			195	25,55
			195	25,55
05.11.2025	14:23:09,244	50		25,56
			50	25,56
			50	25,56
05.11.2025	14:22:13,245	76		25,55
			76	25,55
			76	25,55
05.11.2025	14:20:08,197	22		25,52
			22	25,52
			22	25,52
05.11.2025	14:19:37,602	75		25,53
			75	25,53
			75	25,53
05.11.2025	14:19:08,728	2		25,55
			2	25,55
			2	25,55
05.11.2025	14:17:38,181	78		25,55
			78	25,55
			78	25,55
05.11.2025	14:17:26,137	200		25,54
			200	25,54
			200	25,54
05.11.2025	14:17:00,347	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	14:16:51,602	43		25,55
			43	25,55
			43	25,55
05.11.2025	14:16:12,266	200		25,56
			200	25,56
			200	25,56
05.11.2025	14:15:57,652	100		25,55
			100	25,55
			100	25,55
05.11.2025	14:15:38,497	30		25,55
			30	25,55
			30	25,55
05.11.2025	14:13:26,409	80		25,54
			80	25,54
			80	25,54
05.11.2025	14:12:18,998	154		25,52
			154	25,52
			154	25,52
05.11.2025	14:11:26,633	100		25,51
			100	25,51
			100	25,51
05.11.2025	14:11:08,090	39		25,51
			39	25,51
			39	25,51
05.11.2025	14:10:34,660	70		25,49
			70	25,49
			70	25,49
05.11.2025	14:09:55,466	50		25,51
			50	25,51
			50	25,51
05.11.2025	14:07:06,114	80		25,49
			80	25,49
			80	25,49
05.11.2025	14:06:05,330	380		25,46
			380	25,46
			380	25,46
05.11.2025	14:04:45,256	2 629		25,50
			30	25,50
			100	25,50
			100	25,50
			274	25,50
			500	25,50
			500	25,50
			100	25,50
			200	25,50
			2 629	25,50
			100	25,50
			25	25,50
			700	25,50
05.11.2025	14:04:39,619	1 000		25,50
			150	25,50
			50	25,50
			500	25,50
			100	25,50
			200	25,50
			1 000	25,50
05.11.2025	14:04:39,549	135		25,52
			135	25,52
			135	25,52
05.11.2025	14:04:39,482	100		25,54
			100	25,54
			100	25,54
05.11.2025	14:04:01,121	200		25,54
			200	25,54
			200	25,54
05.11.2025	14:03:43,348	380		25,55
			380	25,55
			380	25,55
05.11.2025	14:03:26,180	20		25,54
			20	25,54
			20	25,54
05.11.2025	14:01:47,025	500		25,60
			500	25,60
			500	25,60
05.11.2025	14:01:13,767	200		25,61
			200	25,61
			200	25,61
05.11.2025	14:00:33,757	3		25,58
			3	25,58
			3	25,58
05.11.2025	14:00:18,981	14		25,60
			14	25,60
			14	25,60
05.11.2025	14:00:05,888	31		25,58
			31	25,58
			31	25,58
05.11.2025	13:57:56,965	120		25,53
			120	25,53
			120	25,53
05.11.2025	13:57:41,151	130		25,55
			130	25,55
			130	25,55
05.11.2025	13:57:40,309	78		25,55
			78	25,55
			78	25,55
05.11.2025	13:57:16,728	50		25,55
			50	25,55
			50	25,55
05.11.2025	13:56:45,616	1		25,55
			1	25,55
			1	25,55
05.11.2025	13:56:27,459	160		25,55
			160	25,55
			160	25,55
05.11.2025	13:56:20,326	150		25,57
			150	25,57
			150	25,57
05.11.2025	13:55:49,753	50		25,57
			50	25,57
			50	25,57
05.11.2025	13:54:15,225	50		25,58
			50	25,58
			50	25,58
05.11.2025	13:52:08,905	81		25,55
			81	25,55
			81	25,55
05.11.2025	13:52:05,760	38		25,54
			38	25,54
			38	25,54
05.11.2025	13:48:51,257	120		25,55
			120	25,55
			80	25,55
			40	25,55
05.11.2025	13:48:42,491	400		25,56
			400	25,56
			400	25,56
05.11.2025	13:45:23,921	400		25,58
			400	25,58
			400	25,58
05.11.2025	13:45:04,819	20		25,58
			20	25,58
			20	25,58
05.11.2025	13:44:55,260	200		25,58
			200	25,58
			200	25,58
05.11.2025	13:41:43,351	400		25,58
			400	25,58
			400	25,58
05.11.2025	13:41:19,741	525		25,58
			25	25,58
			500	25,58
			525	25,58
05.11.2025	13:41:03,239	1 000		25,58
			1 000	25,58
			1 000	25,58
05.11.2025	13:40:35,839	50		25,59
			50	25,59
			50	25,59
05.11.2025	13:38:32,274	75		25,59
			75	25,59
			75	25,59
05.11.2025	13:38:31,985	150		25,59
			150	25,59
			150	25,59
05.11.2025	13:38:31,580	80		25,60
			80	25,60
			80	25,60
05.11.2025	13:36:18,329	400		25,60
			400	25,60
			400	25,60
05.11.2025	13:35:56,474	9		25,60
			9	25,60
			9	25,60
05.11.2025	13:35:44,487	60		25,60
			60	25,60
			60	25,60
05.11.2025	13:30:46,360	195		25,60
			195	25,60
			195	25,60
05.11.2025	13:30:04,210	115		25,60
			115	25,60
			115	25,60
05.11.2025	13:29:52,936	200		25,62
			200	25,62
			200	25,62
05.11.2025	13:28:31,980	2 504		25,61
			2 504	25,61
			2 504	25,61
05.11.2025	13:28:27,747	1 000		25,61
			1 000	25,61
			1 000	25,61
05.11.2025	13:28:25,158	1 000		25,61
			1 000	25,61
			1 000	25,61
05.11.2025	13:27:48,379	80		25,61
			80	25,61
			80	25,61
05.11.2025	13:25:59,301	40		25,61
			40	25,61
			40	25,61
05.11.2025	13:18:39,667	150		25,64
			150	25,64
			150	25,64
05.11.2025	13:18:03,228	80		25,64
			80	25,64
			80	25,64
05.11.2025	13:17:03,195	50		25,65
			50	25,65
			50	25,65
05.11.2025	13:16:13,158	118		25,65
			118	25,65
			118	25,65
05.11.2025	13:16:10,315	46		25,62
			46	25,62
			46	25,62
05.11.2025	13:16:02,964	150		25,62
			150	25,62
			150	25,62
05.11.2025	13:14:04,771	200		25,60
			200	25,60
			200	25,60
05.11.2025	13:13:54,336	1 000		25,60
			1 000	25,60
			1 000	25,60
05.11.2025	13:12:12,934	80		25,57
			80	25,57
			80	25,57
05.11.2025	13:11:45,446	10		25,59
			10	25,59
			10	25,59
05.11.2025	13:11:30,205	21		25,61
			21	25,61
			21	25,61
05.11.2025	13:10:41,149	38		25,69
			38	25,69
			38	25,69
05.11.2025	13:09:48,890	50		25,66
			50	25,66
			50	25,66
05.11.2025	13:09:05,629	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:08:54,459	56		25,67
			56	25,67
			56	25,67
05.11.2025	13:08:44,129	5		25,71
			5	25,71
			5	25,71
05.11.2025	13:08:13,270	901		25,71
			901	25,71
			901	25,71
05.11.2025	13:07:36,634	50		25,69
			50	25,69
			50	25,69
05.11.2025	13:07:12,037	100		25,69
			100	25,69
			100	25,69
05.11.2025	13:06:55,469	40		25,69
			40	25,69
			40	25,69
05.11.2025	13:06:19,701	20		25,68
			20	25,68
			20	25,68
05.11.2025	13:05:52,836	500		25,68
			500	25,68
			500	25,68
05.11.2025	13:05:48,005	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:04:44,475	50		25,68
			50	25,68
			50	25,68
05.11.2025	13:04:25,625	36		25,68
			36	25,68
			36	25,68
05.11.2025	13:02:08,507	100		25,70
			100	25,70
			100	25,70
05.11.2025	13:01:45,143	100		25,73
			100	25,73
			100	25,73
05.11.2025	13:01:40,240	204		25,73
			204	25,73
			204	25,73
05.11.2025	13:01:21,617	50		25,73
			50	25,73
			50	25,73
05.11.2025	12:56:35,327	20		25,67
			20	25,67
			20	25,67
05.11.2025	12:56:34,789	110		25,67
			110	25,67
			110	25,67
05.11.2025	12:56:25,925	60		25,67
			60	25,67
			60	25,67
05.11.2025	12:56:06,548	40		25,67
			40	25,67
			40	25,67
05.11.2025	12:55:20,459	185		25,66
			185	25,66
			185	25,66
05.11.2025	12:54:56,565	100		25,65
			100	25,65
			100	25,65
05.11.2025	12:54:19,754	800		25,65
			800	25,65
			800	25,65
05.11.2025	12:54:05,121	500		25,65
			500	25,65
			500	25,65
05.11.2025	12:53:56,606	27		25,65
			27	25,65
			27	25,65
05.11.2025	12:53:35,376	800		25,66
			800	25,66
			800	25,66
05.11.2025	12:53:04,216	100		25,67
			100	25,67
			100	25,67
05.11.2025	12:52:45,877	194		25,65
			194	25,65
			194	25,65
05.11.2025	12:52:20,438	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:51:48,377	389		25,71
			389	25,71
			389	25,71
05.11.2025	12:51:01,060	250		25,71
			250	25,71
			250	25,71
05.11.2025	12:50:24,379	39		25,71
			39	25,71
			39	25,71
05.11.2025	12:50:15,209	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:49:56,420	500		25,71
			500	25,71
			500	25,71
05.11.2025	12:49:25,177	75		25,70
			75	25,70
			75	25,70
05.11.2025	12:49:24,121	250		25,72
			250	25,72
			250	25,72
05.11.2025	12:48:21,843	500		25,72
			500	25,72
			500	25,72
05.11.2025	12:48:10,499	35		25,71
			35	25,71
			35	25,71
05.11.2025	12:47:53,659	778		25,71
			778	25,71
			778	25,71
05.11.2025	12:47:08,494	100		25,70
			100	25,70
			100	25,70
05.11.2025	12:46:54,172	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:45:57,561	194		25,73
			194	25,73
			194	25,73
05.11.2025	12:44:57,547	120		25,70
			120	25,70
			120	25,70
05.11.2025	12:44:49,469	300		25,70
			300	25,70
			300	25,70
05.11.2025	12:44:12,711	200		25,70
			200	25,70
			200	25,70
05.11.2025	12:43:16,147	389		25,70
			389	25,70
			389	25,70
05.11.2025	12:42:09,297	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:41:00,489	120		25,69
			120	25,69
			120	25,69
05.11.2025	12:40:20,495	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:39:45,227	200		25,68
			200	25,68
			200	25,68
05.11.2025	12:39:06,005	30		25,68
			30	25,68
			30	25,68
05.11.2025	12:39:02,012	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:36:29,229	100		25,66
			100	25,66
			100	25,66
05.11.2025	12:36:07,088	40		25,66
			40	25,66
			40	25,66
05.11.2025	12:36:04,535	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:30:13,596	150		25,71
			150	25,71
			150	25,71
05.11.2025	12:30:05,128	420		25,71
			420	25,71
			420	25,71
05.11.2025	12:29:34,100	1 000		25,71
			1 000	25,71
			1 000	25,71
05.11.2025	12:29:28,252	77		25,71
			77	25,71
			77	25,71
05.11.2025	12:29:11,707	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:28:53,216	300		25,71
			300	25,71
			300	25,71
05.11.2025	12:27:52,390	550		25,71
			550	25,71
			550	25,71
05.11.2025	12:27:13,094	100		25,71
			100	25,71
			100	25,71
05.11.2025	12:27:01,403	120		25,71
			120	25,71
			120	25,71
05.11.2025	12:24:40,488	20		25,71
			20	25,71
			20	25,71
05.11.2025	12:24:36,308	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:24:32,323	199		25,71
			199	25,71
			199	25,71
05.11.2025	12:23:51,534	290		25,71
			290	25,71
			290	25,71
05.11.2025	12:23:22,651	200		25,71
			200	25,71
			200	25,71
05.11.2025	12:22:42,525	20		25,73
			20	25,73
			20	25,73
05.11.2025	12:22:41,690	100		25,73
			100	25,73
			100	25,73
05.11.2025	12:22:32,955	150		25,73
			150	25,73
			150	25,73
05.11.2025	12:21:13,070	54		25,68
			54	25,68
			54	25,68
05.11.2025	12:19:17,686	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:17:13,881	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:17:02,641	25		25,68
			25	25,68
			25	25,68
05.11.2025	12:16:19,715	193		25,68
			193	25,68
			193	25,68
05.11.2025	12:14:17,939	50		25,68
			50	25,68
			50	25,68
05.11.2025	12:13:51,382	30		25,67
			30	25,67
			30	25,67
05.11.2025	12:13:11,302	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:12:45,787	180		25,69
			180	25,69
			180	25,69
05.11.2025	12:12:31,933	35		25,70
			35	25,70
			35	25,70
05.11.2025	12:11:43,164	60		25,75
			60	25,75
			60	25,75
05.11.2025	12:10:28,188	100		25,76
			100	25,76
			100	25,76
05.11.2025	12:10:04,558	50		25,76
			50	25,76
			50	25,76
05.11.2025	12:09:38,984	442		25,73
			442	25,73
			442	25,73
05.11.2025	12:08:52,287	1 000		25,74
			1 000	25,74
			1 000	25,74
05.11.2025	12:08:04,465	239		25,77
			239	25,77
			239	25,77
05.11.2025	12:07:53,393	200		25,77
			200	25,77
			200	25,77
05.11.2025	12:07:04,513	232		25,77
			232	25,77
			232	25,77
05.11.2025	12:06:36,411	1 000		25,81
			1 000	25,81
			1 000	25,81
05.11.2025	12:05:53,179	166		25,81
			166	25,81
			166	25,81
05.11.2025	12:05:47,177	40		25,83
			40	25,83
			40	25,83
05.11.2025	12:05:46,613	100		25,83
			100	25,83
			100	25,83
05.11.2025	12:05:10,330	100		25,81
			100	25,81
			100	25,81
05.11.2025	12:04:47,430	7		25,82
			7	25,82
			7	25,82
05.11.2025	12:03:44,679	117		25,81
			117	25,81
			117	25,81
05.11.2025	12:03:28,378	50		25,78
			50	25,78
			50	25,78
05.11.2025	12:02:38,006	1 000		25,80
			1 000	25,80
			1 000	25,80
05.11.2025	12:02:10,843	180		25,79
			180	25,79
			180	25,79
05.11.2025	12:01:22,445	1 000		25,79
			1 000	25,79
			1 000	25,79
05.11.2025	12:00:03,844	175		25,83
			175	25,83
			175	25,83
05.11.2025	11:59:20,365	736		25,80
			736	25,80
			736	25,80
05.11.2025	11:59:02,133	685		25,79
			685	25,79
			685	25,79
05.11.2025	11:58:18,187	77		25,81
			77	25,81
			77	25,81
05.11.2025	11:57:00,061	190		25,80
			190	25,80
			190	25,80
05.11.2025	11:56:48,604	200		25,80
			200	25,80
			200	25,80
05.11.2025	11:56:32,389	348		25,76
			348	25,76
			348	25,76
05.11.2025	11:56:10,028	155		25,73
			155	25,73
			155	25,73
05.11.2025	11:56:07,277	225		25,71
			225	25,71
			225	25,71
05.11.2025	11:55:57,498	10		25,71
			10	25,71
			10	25,71
05.11.2025	11:55:22,806	200		25,73
			200	25,73
			200	25,73
05.11.2025	11:55:16,563	250		25,73
			250	25,73
			250	25,73
05.11.2025	11:54:31,193	50		25,73
			50	25,73
			50	25,73
05.11.2025	11:52:18,429	190		25,75
			190	25,75
			190	25,75
05.11.2025	11:51:50,866	100		25,76
			100	25,76
			100	25,76
05.11.2025	11:51:16,857	20		25,76
			20	25,76
			20	25,76
05.11.2025	11:50:57,647	150		25,74
			150	25,74
			150	25,74
05.11.2025	11:50:09,487	200		25,76
			200	25,76
			200	25,76
05.11.2025	11:49:56,218	100		25,76
			100	25,76
			100	25,76
05.11.2025	11:48:25,251	10		25,76
			10	25,76
			10	25,76
05.11.2025	11:48:04,303	43		25,77
			43	25,77
			43	25,77
05.11.2025	11:47:27,338	150		25,77
			150	25,77
			150	25,77
05.11.2025	11:47:10,890	80		25,78
			80	25,78
			80	25,78
05.11.2025	11:46:43,330	1 000		25,80
			1 000	25,80
			1 000	25,80
05.11.2025	11:46:23,962	404		25,78
			404	25,78
			404	25,78
05.11.2025	11:45:57,447	195		25,79
			195	25,79
			195	25,79
05.11.2025	11:45:31,686	350		25,73
			350	25,73
			350	25,73
05.11.2025	11:44:54,407	300		25,74
			300	25,74
			300	25,74
05.11.2025	11:43:37,562	200		25,70
			200	25,70
			200	25,70
05.11.2025	11:43:37,478	40		25,70
			40	25,70
			40	25,70
05.11.2025	11:43:35,077	140		25,67
			140	25,67
			140	25,67
05.11.2025	11:42:54,570	200		25,66
			200	25,66
			200	25,66
05.11.2025	11:41:33,932	40		25,64
			40	25,64
			40	25,64
05.11.2025	11:41:22,778	120		25,61
			120	25,61
			120	25,61
05.11.2025	11:40:20,472	2 000		25,54
			2 000	25,54
			2 000	25,54
05.11.2025	11:39:14,585	150		25,55
			120	25,55
			150	25,55
			30	25,55
05.11.2025	11:36:11,949	500		25,53
			500	25,53
			500	25,53
05.11.2025	11:35:43,029	30		25,53
			30	25,53
			30	25,53
05.11.2025	11:35:18,416	1 000		25,51
			1 000	25,51
			1 000	25,51
05.11.2025	11:35:01,228	500		25,54
			500	25,54
			500	25,54
05.11.2025	11:34:58,602	600		25,56
			600	25,56
			600	25,56
05.11.2025	11:34:51,217	500		25,55
			500	25,55
			500	25,55
05.11.2025	11:34:42,680	70		25,56
			70	25,56
			70	25,56
05.11.2025	11:34:04,941	1 000		25,55
			1 000	25,55
			1 000	25,55
05.11.2025	11:33:46,805	68		25,55
			68	25,55
			68	25,55
05.11.2025	11:33:21,781	200		25,55
			100	25,55
			200	25,55
			100	25,55
05.11.2025	11:33:15,384	20		25,55
			20	25,55
			20	25,55
05.11.2025	11:33:11,789	85		25,54
			85	25,54
			85	25,54
05.11.2025	11:32:08,685	40		25,56
			40	25,56
			40	25,56
05.11.2025	11:31:13,689	250		25,54
			250	25,54
			250	25,54
05.11.2025	11:29:34,327	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:29:26,190	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:29:00,151	230		25,52
			230	25,52
			230	25,52
05.11.2025	11:28:30,164	500		25,51
			500	25,51
			500	25,51
05.11.2025	11:28:04,155	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:27:27,924	30		25,52
			30	25,52
			30	25,52
05.11.2025	11:27:26,231	28		25,51
			28	25,51
			28	25,51
05.11.2025	11:27:22,578	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:26:39,613	400		25,52
			400	25,52
			400	25,52
05.11.2025	11:26:20,739	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:25:18,569	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:25:06,360	140		25,52
			140	25,52
			140	25,52
05.11.2025	11:24:13,050	243		25,52
			243	25,52
			243	25,52
05.11.2025	11:23:57,338	200		25,51
			200	25,51
			200	25,51
05.11.2025	11:23:51,197	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:22:55,427	120		25,52
			120	25,52
			120	25,52
05.11.2025	11:22:02,632	800		25,50
			800	25,50
			800	25,50
05.11.2025	11:21:24,374	540		25,49
			540	25,49
			540	25,49
05.11.2025	11:21:23,254	50		25,51
			50	25,51
			50	25,51
05.11.2025	11:21:09,270	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:20:11,452	225		25,50
			25	25,50
			225	25,50
			200	25,50
05.11.2025	11:19:46,041	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:19:02,734	50		25,52
			50	25,52
			50	25,52
05.11.2025	11:18:51,970	200		25,53
			200	25,53
			200	25,53
05.11.2025	11:18:24,057	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:17:32,590	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:17:22,632	200		25,50
			200	25,50
			200	25,50
05.11.2025	11:17:13,195	40		25,52
			40	25,52
			40	25,52
05.11.2025	11:17:01,950	2 000		25,52
			2 000	25,52
			2 000	25,52
05.11.2025	11:16:22,263	10		25,50
			10	25,50
			10	25,50
05.11.2025	11:15:08,996	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:14:55,012	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:13:01,396	100		25,47
			100	25,47
			100	25,47
05.11.2025	11:12:44,225	80		25,48
			80	25,48
			80	25,48
05.11.2025	11:11:49,828	100		25,48
			100	25,48
			100	25,48
05.11.2025	11:11:48,311	4		25,49
			4	25,49
			4	25,49
05.11.2025	11:11:34,756	5 000		25,49
			5 000	25,49
			5 000	25,49
05.11.2025	11:11:33,631	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:11:27,285	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:11:04,158	175		25,50
			175	25,50
			175	25,50
05.11.2025	11:10:59,137	1 000		25,50
			1 000	25,50
			1 000	25,50
05.11.2025	11:10:37,033	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:10:10,824	300		25,53
			300	25,53
			300	25,53
05.11.2025	11:09:58,757	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:08:38,116	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:08:37,925	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:37,767	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:28,971	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:07:05,636	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:05:55,438	5 000		25,51
			5 000	25,51
			5 000	25,51
05.11.2025	11:05:19,542	500		25,49
			500	25,49
			500	25,49
05.11.2025	11:05:03,348	41		25,47
			41	25,47
			41	25,47
05.11.2025	11:04:53,874	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:30,910	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:11,552	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:02:30,209	21		25,51
			21	25,51
			21	25,51
05.11.2025	11:02:19,255	5		25,51
			5	25,51
			5	25,51
05.11.2025	11:01:52,970	1		25,47
			1	25,47
			1	25,47
05.11.2025	11:01:47,474	44		25,49
			44	25,49
			44	25,49
05.11.2025	11:01:04,858	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:00:24,794	1 000		25,49
			1 000	25,49
			1 000	25,49
05.11.2025	10:57:33,570	75		25,51
			75	25,51
			75	25,51
05.11.2025	10:57:33,503	200		25,51
			200	25,51
			200	25,51
05.11.2025	10:57:01,940	350		25,47
			350	25,47
			350	25,47
05.11.2025	10:56:32,657	350		25,45
			350	25,45
			350	25,45
05.11.2025	10:56:13,944	40		25,45
			40	25,45
			40	25,45
05.11.2025	10:55:49,355	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	10:55:43,021	4 000		25,36
			4 000	25,36
			4 000	25,36
05.11.2025	10:55:14,264	594		25,36
			594	25,36
			594	25,36
05.11.2025	10:54:48,243	25		25,36
			25	25,36
			25	25,36
05.11.2025	10:53:29,466	15 000		25,30
			15 000	25,30
			15 000	25,30
05.11.2025	10:53:11,158	5 000		25,34
			5 000	25,34
			5 000	25,34
05.11.2025	10:53:04,602	120		25,34
			120	25,34
			120	25,34
05.11.2025	10:52:36,150	80		25,34
			80	25,34
			80	25,34
05.11.2025	10:50:54,358	56		25,30
			6	25,30
			56	25,30
			50	25,30
05.11.2025	10:50:13,494	100		25,32
			100	25,32
			100	25,32
05.11.2025	10:50:06,710	40		25,32
			40	25,32
			40	25,32
05.11.2025	10:49:57,854	197		25,33
			197	25,33
			197	25,33
05.11.2025	10:49:14,410	400		25,32
			400	25,32
			400	25,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung