Tradegate Exchange

Siemens Energy AG

817

720

91.40

Date	Time	Volume	Order Volume	Price
25/06/2025	14:46:40.409	15		91.40
			15	91.40
			15	91.40
25/06/2025	14:46:04.223	15		91.28
			15	91.28
			15	91.28
25/06/2025	14:45:28.849	1		91.26
			1	91.26
			1	91.26
25/06/2025	14:43:45.320	22		91.42
			22	91.42
			22	91.42
25/06/2025	14:43:01.843	1 000		91.32
			1 000	91.32
			1 000	91.32
25/06/2025	14:42:18.512	50		91.28
			50	91.28
			50	91.28
25/06/2025	14:41:45.104	200		91.30
			200	91.30
			200	91.30
25/06/2025	14:41:22.448	55		91.28
			55	91.28
			55	91.28
25/06/2025	14:41:18.077	345		91.28
			345	91.28
			300	91.28
			45	91.28
25/06/2025	14:40:53.159	300		91.28
			300	91.28
			300	91.28
25/06/2025	14:40:49.780	300		91.28
			300	91.28
			300	91.28
25/06/2025	14:39:14.505	54		91.24
			54	91.24
			54	91.24
25/06/2025	14:38:32.255	1		91.24
			1	91.24
			1	91.24
25/06/2025	14:38:04.592	16		91.22
			16	91.22
			16	91.22
25/06/2025	14:36:36.727	100		91.20
			100	91.20
			100	91.20
25/06/2025	14:36:34.974	13		91.20
			13	91.20
			13	91.20
25/06/2025	14:36:32.774	1		91.24
			1	91.24
			1	91.24
25/06/2025	14:35:06.543	150		91.24
			150	91.24
			150	91.24
25/06/2025	14:34:22.787	40		91.30
			40	91.30
			40	91.30
25/06/2025	14:31:09.060	1		91.42
			1	91.42
			1	91.42
25/06/2025	14:30:56.683	50		91.40
			50	91.40
			50	91.40
25/06/2025	14:30:18.338	11		91.40
			11	91.40
			11	91.40
25/06/2025	14:30:18.164	1		91.40
			1	91.40
			1	91.40
25/06/2025	14:29:34.281	12		91.28
			12	91.28
			12	91.28
25/06/2025	14:29:00.858	15		91.28
			15	91.28
			15	91.28
25/06/2025	14:28:47.129	1		91.28
			1	91.28
			1	91.28
25/06/2025	14:28:42.625	3		91.30
			3	91.30
			3	91.30
25/06/2025	14:28:41.088	6		91.28
			6	91.28
			6	91.28
25/06/2025	14:28:37.137	23		91.28
			23	91.28
			23	91.28
25/06/2025	14:28:14.583	15		91.28
			15	91.28
			15	91.28
25/06/2025	14:27:58.188	150		91.32
			150	91.32
			150	91.32
25/06/2025	14:27:35.113	1		91.36
			1	91.36
			1	91.36
25/06/2025	14:27:22.738	130		91.38
			130	91.38
			130	91.38
25/06/2025	14:27:09.373	300		91.38
			300	91.38
			300	91.38
25/06/2025	14:26:38.915	11		91.42
			11	91.42
			11	91.42
25/06/2025	14:26:32.844	1		91.38
			1	91.38
			1	91.38
25/06/2025	14:25:47.752	135		91.36
			135	91.36
			135	91.36
25/06/2025	14:25:02.701	25		91.34
			25	91.34
			25	91.34
25/06/2025	14:23:02.457	6		91.34
			6	91.34
			6	91.34
25/06/2025	14:22:13.412	100		91.34
			100	91.34
			100	91.34
25/06/2025	14:21:57.104	25		91.38
			25	91.38
			25	91.38
25/06/2025	14:21:45.864	25		91.32
			25	91.32
			25	91.32
25/06/2025	14:21:45.732	100		91.36
			100	91.36
			100	91.36
25/06/2025	14:21:20.800	50		91.40
			50	91.40
			50	91.40
25/06/2025	14:20:54.235	40		91.38
			40	91.38
			40	91.38
25/06/2025	14:20:45.260	37		91.36
			37	91.36
			37	91.36
25/06/2025	14:19:29.999	32		91.38
			32	91.38
			32	91.38
25/06/2025	14:19:27.203	52		91.38
			52	91.38
			52	91.38
25/06/2025	14:18:25.121	85		91.46
			85	91.46
			85	91.46
25/06/2025	14:18:23.104	300		91.46
			300	91.46
			300	91.46
25/06/2025	14:17:34.138	300		91.46
			300	91.46
			300	91.46
25/06/2025	14:17:34.093	300		91.46
			300	91.46
			300	91.46
25/06/2025	14:17:33.887	45		91.44
			45	91.44
			45	91.44
25/06/2025	14:16:49.916	1		91.46
			1	91.46
			1	91.46
25/06/2025	14:14:30.223	25		91.48
			25	91.48
			25	91.48
25/06/2025	14:12:58.581	21		91.48
			21	91.48
			21	91.48
25/06/2025	14:12:25.711	5		91.48
			5	91.48
			5	91.48
25/06/2025	14:11:55.550	40		91.46
			40	91.46
			40	91.46
25/06/2025	14:11:40.723	10		91.48
			10	91.48
			10	91.48
25/06/2025	14:08:26.037	10		91.42
			10	91.42
			10	91.42
25/06/2025	14:08:15.741	25		91.42
			25	91.42
			25	91.42
25/06/2025	14:08:08.877	10		91.42
			10	91.42
			10	91.42
25/06/2025	14:07:15.901	1		91.40
			1	91.40
			1	91.40
25/06/2025	14:04:26.242	8		91.54
			8	91.54
			8	91.54
25/06/2025	14:00:01.881	50		91.48
			50	91.48
			50	91.48
25/06/2025	14:00:00.157	300		91.48
			300	91.48
			300	91.48
25/06/2025	13:59:49.643	50		91.50
			50	91.50
			50	91.50
25/06/2025	13:58:58.562	100		91.50
			100	91.50
			100	91.50
25/06/2025	13:58:33.299	10		91.52
			10	91.52
			10	91.52
25/06/2025	13:57:13.486	224		91.54
			224	91.54
			224	91.54
25/06/2025	13:56:07.765	50		91.56
			50	91.56
			50	91.56
25/06/2025	13:54:29.557	300		91.52
			300	91.52
			300	91.52
25/06/2025	13:54:24.355	200		91.52
			200	91.52
			200	91.52
25/06/2025	13:54:11.753	45		91.50
			45	91.50
			45	91.50
25/06/2025	13:53:23.425	13		91.50
			13	91.50
			13	91.50
25/06/2025	13:52:31.561	200		91.54
			200	91.54
			200	91.54
25/06/2025	13:52:02.126	300		91.54
			300	91.54
			300	91.54
25/06/2025	13:51:08.937	2		91.56
			2	91.56
			2	91.56
25/06/2025	13:49:57.976	13		91.52
			13	91.52
			13	91.52
25/06/2025	13:46:22.746	15		91.56
			15	91.56
			15	91.56
25/06/2025	13:45:53.001	2		91.60
			2	91.60
			2	91.60
25/06/2025	13:44:18.296	30		91.56
			30	91.56
			30	91.56
25/06/2025	13:42:18.531	200		91.56
			200	91.56
			200	91.56
25/06/2025	13:39:58.377	1		91.64
			1	91.64
			1	91.64
25/06/2025	13:39:04.480	1		91.62
			1	91.62
			1	91.62
25/06/2025	13:38:01.314	1		91.64
			1	91.64
			1	91.64
25/06/2025	13:37:39.719	250		91.64
			250	91.64
			250	91.64
25/06/2025	13:37:35.776	200		91.64
			200	91.64
			200	91.64
25/06/2025	13:35:26.514	10		91.68
			10	91.68
			10	91.68
25/06/2025	13:35:14.787	50		91.68
			50	91.68
			50	91.68
25/06/2025	13:34:05.610	100		91.70
			100	91.70
			100	91.70
25/06/2025	13:34:01.275	300		91.70
			300	91.70
			300	91.70
25/06/2025	13:33:58.579	200		91.70
			200	91.70
			200	91.70
25/06/2025	13:33:01.067	40		91.72
			40	91.72
			40	91.72
25/06/2025	13:32:57.039	8		91.74
			8	91.74
			8	91.74
25/06/2025	13:30:52.962	3		91.80
			3	91.80
			3	91.80
25/06/2025	13:28:52.526	5		91.80
			5	91.80
			5	91.80
25/06/2025	13:24:47.549	1		91.80
			1	91.80
			1	91.80
25/06/2025	13:23:33.453	50		91.78
			50	91.78
			50	91.78
25/06/2025	13:21:48.667	100		91.82
			100	91.82
			100	91.82
25/06/2025	13:20:15.147	25		91.76
			25	91.76
			25	91.76
25/06/2025	13:20:01.775	10		91.78
			10	91.78
			10	91.78
25/06/2025	13:18:43.822	190		91.80
			190	91.80
			190	91.80
25/06/2025	13:18:43.061	300		91.80
			300	91.80
			300	91.80
25/06/2025	13:18:07.058	300		91.80
			300	91.80
			300	91.80
25/06/2025	13:11:11.749	53		91.70
			53	91.70
			53	91.70
25/06/2025	13:09:21.107	200		91.54
			200	91.54
			200	91.54
25/06/2025	13:09:20.999	200		91.54
			200	91.54
			200	91.54
25/06/2025	13:09:15.592	200		91.52
			200	91.52
			200	91.52
25/06/2025	13:08:04.124	3		91.50
			3	91.50
			3	91.50
25/06/2025	13:07:50.454	3		91.54
			3	91.54
			3	91.54
25/06/2025	13:06:44.793	22		91.50
			22	91.50
			22	91.50
25/06/2025	13:06:13.568	150		91.60
			150	91.60
			150	91.60
25/06/2025	13:05:53.420	125		91.58
			125	91.58
			125	91.58
25/06/2025	13:03:44.360	20		91.60
			20	91.60
			20	91.60
25/06/2025	13:03:20.643	30		91.60
			30	91.60
			30	91.60
25/06/2025	13:00:18.961	2		91.70
			2	91.70
			2	91.70
25/06/2025	13:00:16.279	200		91.70
			200	91.70
			200	91.70
25/06/2025	13:00:14.806	22		91.70
			22	91.70
			22	91.70
25/06/2025	12:59:43.441	3		91.66
			3	91.66
			3	91.66
25/06/2025	12:59:14.411	10		91.66
			10	91.66
			10	91.66
25/06/2025	12:58:38.944	50		91.64
			50	91.64
			50	91.64
25/06/2025	12:58:06.190	2		91.66
			2	91.66
			2	91.66
25/06/2025	12:57:05.967	30		91.68
			30	91.68
			30	91.68
25/06/2025	12:56:29.282	1		91.66
			1	91.66
			1	91.66
25/06/2025	12:56:04.593	100		91.70
			100	91.70
			100	91.70
25/06/2025	12:55:56.758	20		91.70
			20	91.70
			20	91.70
25/06/2025	12:55:21.272	1		91.68
			1	91.68
			1	91.68
25/06/2025	12:54:35.532	150		91.68
			150	91.68
			150	91.68
25/06/2025	12:53:49.671	200		91.70
			200	91.70
			200	91.70
25/06/2025	12:53:49.328	110		91.70
			110	91.70
			110	91.70
25/06/2025	12:51:53.759	2		91.68
			2	91.68
			2	91.68
25/06/2025	12:50:28.262	40		91.68
			40	91.68
			40	91.68
25/06/2025	12:48:59.224	142		91.68
			142	91.68
			142	91.68
25/06/2025	12:48:57.888	30		91.68
			30	91.68
			30	91.68
25/06/2025	12:47:57.116	3		91.76
			3	91.76
			3	91.76
25/06/2025	12:47:53.196	21		91.74
			21	91.74
			21	91.74
25/06/2025	12:44:39.415	50		91.74
			50	91.74
			50	91.74
25/06/2025	12:44:08.354	1		91.74
			1	91.74
			1	91.74
25/06/2025	12:38:10.989	2		91.80
			2	91.80
			2	91.80
25/06/2025	12:38:06.368	160		91.80
			160	91.80
			160	91.80
25/06/2025	12:38:05.900	300		91.80
			300	91.80
			300	91.80
25/06/2025	12:37:52.624	300		91.82
			300	91.82
			300	91.82
25/06/2025	12:37:32.185	50		91.84
			50	91.84
			50	91.84
25/06/2025	12:37:07.622	1		91.86
			1	91.86
			1	91.86
25/06/2025	12:35:36.291	4		91.82
			4	91.82
			4	91.82
25/06/2025	12:35:12.275	17		91.84
			17	91.84
			17	91.84
25/06/2025	12:34:22.188	1		91.82
			1	91.82
			1	91.82
25/06/2025	12:32:23.284	12		91.70
			12	91.70
			12	91.70
25/06/2025	12:31:44.829	10		91.72
			10	91.72
			10	91.72
25/06/2025	12:30:52.263	60		91.72
			60	91.72
			60	91.72
25/06/2025	12:30:50.510	300		91.72
			300	91.72
			300	91.72
25/06/2025	12:30:49.780	300		91.74
			300	91.74
			300	91.74
25/06/2025	12:30:41.348	300		91.74
			300	91.74
			300	91.74
25/06/2025	12:30:22.601	200		91.74
			200	91.74
			200	91.74
25/06/2025	12:30:16.219	1		91.74
			1	91.74
			1	91.74
25/06/2025	12:29:34.970	2		91.74
			2	91.74
			2	91.74
25/06/2025	12:29:22.712	1		91.70
			1	91.70
			1	91.70
25/06/2025	12:28:40.666	5		91.66
			5	91.66
			5	91.66
25/06/2025	12:27:36.576	1		91.68
			1	91.68
			1	91.68
25/06/2025	12:27:19.340	200		91.70
			200	91.70
			200	91.70
25/06/2025	12:26:48.671	35		91.68
			35	91.68
			35	91.68
25/06/2025	12:26:11.199	40		91.66
			40	91.66
			40	91.66
25/06/2025	12:26:07.400	40		91.68
			40	91.68
			40	91.68
25/06/2025	12:25:38.282	4		91.64
			4	91.64
			4	91.64
25/06/2025	12:25:24.880	99		91.64
			99	91.64
			99	91.64
25/06/2025	12:25:17.244	50		91.66
			50	91.66
			50	91.66
25/06/2025	12:24:43.584	100		91.62
			100	91.62
			100	91.62
25/06/2025	12:24:14.491	1		91.60
			1	91.60
			1	91.60
25/06/2025	12:23:57.813	11		91.62
			11	91.62
			11	91.62
25/06/2025	12:23:46.312	4		91.60
			4	91.60
			4	91.60
25/06/2025	12:21:22.793	28		91.54
			28	91.54
			28	91.54
25/06/2025	12:21:11.636	1		91.54
			1	91.54
			1	91.54
25/06/2025	12:21:07.252	300		91.52
			300	91.52
			300	91.52
25/06/2025	12:21:00.122	300		91.52
			300	91.52
			300	91.52
25/06/2025	12:19:38.458	1		91.50
			1	91.50
			1	91.50
25/06/2025	12:19:36.189	788		91.50
			788	91.50
			788	91.50
25/06/2025	12:18:23.752	300		91.54
			300	91.54
			300	91.54
25/06/2025	12:17:37.355	3		91.52
			3	91.52
			3	91.52
25/06/2025	12:16:54.303	1		91.52
			1	91.52
			1	91.52
25/06/2025	12:16:39.414	33		91.52
			33	91.52
			33	91.52
25/06/2025	12:16:05.330	14		91.50
			14	91.50
			14	91.50
25/06/2025	12:15:44.454	150		91.52
			150	91.52
			150	91.52
25/06/2025	12:14:17.332	11		91.52
			11	91.52
			11	91.52
25/06/2025	12:13:23.926	25		91.56
			25	91.56
			25	91.56
25/06/2025	12:12:18.870	10		91.46
			10	91.46
			10	91.46
25/06/2025	12:11:30.041	300		91.50
			300	91.50
			300	91.50
25/06/2025	12:11:19.563	200		91.56
			200	91.56
			200	91.56
25/06/2025	12:09:28.021	33		91.58
			33	91.58
			33	91.58
25/06/2025	12:09:17.822	20		91.52
			20	91.52
			20	91.52
25/06/2025	12:07:28.714	2		91.40
			2	91.40
			2	91.40
25/06/2025	12:07:26.602	6		91.40
			6	91.40
			6	91.40
25/06/2025	12:07:03.848	20		91.46
			20	91.46
			20	91.46
25/06/2025	12:06:38.391	10		91.46
			10	91.46
			10	91.46
25/06/2025	12:05:49.428	50		91.68
			50	91.68
			50	91.68
25/06/2025	12:05:44.051	20		91.70
			20	91.70
			20	91.70
25/06/2025	12:05:43.408	1		91.70
			1	91.70
			1	91.70
25/06/2025	12:05:19.080	2		91.68
			2	91.68
			2	91.68
25/06/2025	12:03:58.833	20		91.70
			20	91.70
			20	91.70
25/06/2025	12:03:37.676	2		91.74
			2	91.74
			2	91.74
25/06/2025	12:03:22.995	20		91.72
			20	91.72
			20	91.72
25/06/2025	12:01:37.505	19		91.64
			19	91.64
			19	91.64
25/06/2025	12:00:42.463	218		91.64
			218	91.64
			218	91.64
25/06/2025	11:59:49.150	12		91.56
			12	91.56
			12	91.56
25/06/2025	11:59:24.462	140		91.52
			140	91.52
			140	91.52
25/06/2025	11:59:08.698	50		91.48
			50	91.48
			50	91.48
25/06/2025	11:57:37.835	100		91.42
			100	91.42
			100	91.42
25/06/2025	11:57:16.118	100		91.44
			100	91.44
			100	91.44
25/06/2025	11:55:23.580	100		91.42
			100	91.42
			100	91.42
25/06/2025	11:55:04.577	30		91.40
			30	91.40
			30	91.40
25/06/2025	11:54:10.902	22		91.44
			22	91.44
			22	91.44
25/06/2025	11:52:14.598	3		91.36
			3	91.36
			3	91.36
25/06/2025	11:52:04.318	40		91.32
			40	91.32
			40	91.32
25/06/2025	11:51:20.151	120		91.38
			120	91.38
			120	91.38
25/06/2025	11:51:04.099	25		91.38
			25	91.38
			25	91.38
25/06/2025	11:50:07.103	60		91.38
			60	91.38
			60	91.38
25/06/2025	11:49:52.578	60		91.44
			60	91.44
			60	91.44
25/06/2025	11:49:25.159	110		91.46
			110	91.46
			110	91.46
25/06/2025	11:49:15.482	140		91.48
			140	91.48
			140	91.48
25/06/2025	11:49:12.085	400		91.50
			400	91.50
			250	91.50
			150	91.50
25/06/2025	11:48:43.328	300		91.50
			300	91.50
			300	91.50
25/06/2025	11:47:59.817	165		91.52
			165	91.52
			60	91.52
			105	91.52
25/06/2025	11:47:25.914	300		91.50
			300	91.50
			300	91.50
25/06/2025	11:46:12.447	257		91.60
			257	91.60
			257	91.60
25/06/2025	11:46:12.208	393		91.60
			393	91.60
			300	91.60
			93	91.60
25/06/2025	11:44:58.769	200		91.62
			200	91.62
			200	91.62
25/06/2025	11:43:42.176	1 452		91.66
			1 235	91.66
			1 452	91.66
			217	91.66
25/06/2025	11:41:08.964	300		91.68
			300	91.68
			300	91.68
25/06/2025	11:40:26.124	218		91.64
			218	91.64
			218	91.64
25/06/2025	11:38:52.129	6		91.66
			6	91.66
			6	91.66
25/06/2025	11:38:42.321	31		91.66
			31	91.66
			31	91.66
25/06/2025	11:37:47.427	300		91.68
			300	91.68
			300	91.68
25/06/2025	11:36:28.073	12		91.70
			12	91.70
			12	91.70
25/06/2025	11:36:04.986	65		91.70
			65	91.70
			65	91.70
25/06/2025	11:35:35.662	1		91.72
			1	91.72
			1	91.72
25/06/2025	11:35:22.087	103		91.70
			103	91.70
			103	91.70
25/06/2025	11:34:46.676	20		91.74
			20	91.74
			20	91.74
25/06/2025	11:34:45.578	22		91.72
			22	91.72
			22	91.72
25/06/2025	11:34:31.842	1		91.74
			1	91.74
			1	91.74
25/06/2025	11:32:49.900	11		91.70
			11	91.70
			11	91.70
25/06/2025	11:32:24.909	140		91.70
			140	91.70
			140	91.70
25/06/2025	11:31:52.433	200		91.80
			200	91.80
			200	91.80
25/06/2025	11:31:39.596	300		91.78
			300	91.78
			300	91.78
25/06/2025	11:31:07.196	300		91.76
			300	91.76
			300	91.76
25/06/2025	11:30:34.239	200		91.80
			200	91.80
			200	91.80
25/06/2025	11:30:25.501	300		91.80
			300	91.80
			300	91.80
25/06/2025	11:30:17.460	167		91.86
			167	91.86
			167	91.86
25/06/2025	11:30:06.563	300		91.86
			300	91.86
			300	91.86
25/06/2025	11:29:57.787	321		91.86
			300	91.86
			21	91.86
			321	91.86
25/06/2025	11:29:29.112	300		91.86
			300	91.86
			300	91.86
25/06/2025	11:29:28.350	82		91.84
			82	91.84
			82	91.84
25/06/2025	11:29:24.814	109		91.86
			109	91.86
			109	91.86
25/06/2025	11:29:12.348	8		91.82
			8	91.82
			8	91.82
25/06/2025	11:29:00.762	1		91.84
			1	91.84
			1	91.84
25/06/2025	11:24:40.021	200		91.78
			200	91.78
			200	91.78
25/06/2025	11:24:39.049	100		91.80
			100	91.80
			100	91.80
25/06/2025	11:24:38.968	300		91.80
			300	91.80
			300	91.80
25/06/2025	11:24:33.794	109		91.78
			109	91.78
			109	91.78
25/06/2025	11:23:39.921	12		91.74
			12	91.74
			12	91.74
25/06/2025	11:22:05.070	2		91.74
			2	91.74
			2	91.74
25/06/2025	11:21:44.848	1		91.80
			1	91.80
			1	91.80
25/06/2025	11:20:49.187	7		91.78
			7	91.78
			7	91.78
25/06/2025	11:20:43.348	2		91.76
			2	91.76
			2	91.76
25/06/2025	11:20:22.211	3		91.78
			3	91.78
			3	91.78
25/06/2025	11:18:30.763	1		91.78
			1	91.78
			1	91.78
25/06/2025	11:17:19.294	100		91.78
			100	91.78
			100	91.78
25/06/2025	11:17:10.123	5		91.76
			5	91.76
			5	91.76
25/06/2025	11:15:01.703	15		91.74
			15	91.74
			15	91.74
25/06/2025	11:14:42.654	30		91.76
			30	91.76
			30	91.76
25/06/2025	11:14:35.367	10		91.76
			10	91.76
			10	91.76
25/06/2025	11:14:33.614	6		91.76
			6	91.76
			6	91.76
25/06/2025	11:14:26.592	33		91.78
			33	91.78
			33	91.78
25/06/2025	11:13:57.872	70		91.74
			70	91.74
			70	91.74
25/06/2025	11:13:20.775	2		91.72
			2	91.72
			2	91.72
25/06/2025	11:11:18.062	100		91.70
			100	91.70
			100	91.70
25/06/2025	11:11:11.559	200		91.70
			200	91.70
			200	91.70
25/06/2025	11:10:52.963	218		91.72
			218	91.72
			218	91.72
25/06/2025	11:10:40.577	200		91.70
			200	91.70
			200	91.70
25/06/2025	11:10:12.234	54		91.70
			54	91.70
			54	91.70
25/06/2025	11:10:10.578	50		91.68
			50	91.68
			50	91.68
25/06/2025	11:09:16.049	200		91.64
			200	91.64
			200	91.64
25/06/2025	11:09:15.911	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:09:11.651	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:08:57.869	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:08:40.151	10		91.64
			10	91.64
			10	91.64
25/06/2025	11:08:08.005	3 400		91.70
			3 400	91.70
			3 400	91.70
25/06/2025	11:08:00.873	300		91.70
			300	91.70
			300	91.70
25/06/2025	11:07:36.494	300		91.70
			300	91.70
			300	91.70
25/06/2025	11:06:22.819	100		91.60
			100	91.60
			100	91.60
25/06/2025	11:05:56.056	1		91.56
			1	91.56
			1	91.56
25/06/2025	11:05:22.300	6		91.56
			6	91.56
			6	91.56
25/06/2025	11:04:50.791	5		91.56
			5	91.56
			5	91.56
25/06/2025	11:03:08.723	200		91.54
			200	91.54
			200	91.54
25/06/2025	11:02:51.394	50		91.56
			50	91.56
			50	91.56
25/06/2025	11:01:56.502	32		91.62
			32	91.62
			32	91.62
25/06/2025	11:01:13.317	23		91.62
			23	91.62
			23	91.62
25/06/2025	11:00:30.823	100		91.56
			100	91.56
			100	91.56
25/06/2025	11:00:27.913	3		91.62
			3	91.62
			3	91.62
25/06/2025	10:59:13.510	13		91.66
			13	91.66
			13	91.66
25/06/2025	10:58:27.721	28		91.62
			28	91.62
			28	91.62
25/06/2025	10:57:52.163	16		91.62
			16	91.62
			16	91.62
25/06/2025	10:56:17.544	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:55:05.516	10		91.60
			10	91.60
			10	91.60
25/06/2025	10:55:00.861	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:53:17.379	207		91.56
			207	91.56
			207	91.56
25/06/2025	10:53:14.051	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:53:05.001	90		91.60
			90	91.60
			90	91.60
25/06/2025	10:52:03.453	60		91.58
			60	91.58
			60	91.58
25/06/2025	10:51:37.550	300		91.58
			300	91.58
			300	91.58
25/06/2025	10:50:11.055	3		91.54
			3	91.54
			3	91.54
25/06/2025	10:49:23.755	1		91.58
			1	91.58
			1	91.58
25/06/2025	10:49:00.569	100		91.56
			100	91.56
			100	91.56
25/06/2025	10:48:46.685	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:48:38.358	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:46:59.609	300		91.50
			300	91.50
			300	91.50
25/06/2025	10:46:23.348	5		91.50
			5	91.50
			5	91.50
25/06/2025	10:46:18.114	3		91.50
			3	91.50
			3	91.50
25/06/2025	10:46:14.897	35		91.48
			35	91.48
			35	91.48
25/06/2025	10:45:57.240	10		91.48
			10	91.48
			10	91.48
25/06/2025	10:44:54.045	100		91.50
			100	91.50
			100	91.50
25/06/2025	10:44:04.881	70		91.44
			70	91.44
			70	91.44
25/06/2025	10:40:39.769	50		91.48
			50	91.48
			50	91.48
25/06/2025	10:40:22.980	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:39:08.481	50		91.42
			50	91.42
			50	91.42
25/06/2025	10:39:04.005	300		91.42
			300	91.42
			300	91.42
25/06/2025	10:38:17.803	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:37:51.670	16		91.40
			16	91.40
			16	91.40
25/06/2025	10:37:36.906	1		91.36
			1	91.36
			1	91.36
25/06/2025	10:37:24.326	2 851		91.50
			549	91.50
			2 302	91.50
			2 851	91.50
25/06/2025	10:37:14.091	849		91.50
			300	91.50
			849	91.50
			549	91.50
25/06/2025	10:36:52.015	300		91.50
			300	91.50
			300	91.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 712.00
Volume: 33 165
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2025 @ 14:47:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice