Tradegate Exchange

Vanguard FTSE All-World U.ETF

1352

1113

132.92

Date	Time	Volume	Order Volume	Price
21/07/2025	11:52:28.823	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:51:43.196	4		132.92
			4	132.92
			4	132.92
21/07/2025	11:51:33.137	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:51:08.591	33		132.92
			33	132.92
			33	132.92
21/07/2025	11:50:16.253	30		132.92
			30	132.92
			30	132.92
21/07/2025	11:49:57.855	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:49:52.434	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:48:31.477	38		132.92
			38	132.92
			38	132.92
21/07/2025	11:47:03.171	40		132.86
			15	132.86
			40	132.86
			25	132.86
21/07/2025	11:46:26.309	188		132.88
			188	132.88
			188	132.88
21/07/2025	11:46:14.393	75		132.90
			75	132.90
			75	132.90
21/07/2025	11:44:33.874	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:43.628	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:14.189	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:42:46.731	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:42:41.748	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:40:53.924	1		132.94
			1	132.94
			1	132.94
21/07/2025	11:39:00.033	10		132.96
			10	132.96
			10	132.96
21/07/2025	11:38:08.233	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:37:55.455	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:39.661	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:36:24.365	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:22.349	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:35:39.475	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:35:32.135	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:34:41.985	8		132.94
			8	132.94
			8	132.94
21/07/2025	11:34:41.901	7		132.94
			7	132.94
			7	132.94
21/07/2025	11:34:33.250	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:33:58.321	15		132.94
			15	132.94
			15	132.94
21/07/2025	11:33:56.055	12		132.94
			12	132.94
			12	132.94
21/07/2025	11:33:36.988	4		132.96
			4	132.96
			4	132.96
21/07/2025	11:31:15.817	55		132.94
			55	132.94
			55	132.94
21/07/2025	11:29:27.403	26		132.96
			26	132.96
			26	132.96
21/07/2025	11:29:12.770	8		132.98
			8	132.98
			8	132.98
21/07/2025	11:28:55.624	45		132.98
			45	132.98
			45	132.98
21/07/2025	11:28:47.515	11		132.96
			11	132.96
			11	132.96
21/07/2025	11:28:35.685	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:28:16.174	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:28:06.677	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:28:03.949	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:46.092	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:39.597	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:27:32.251	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:26:33.955	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:26:21.892	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:25:48.456	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:25:38.489	3		132.98
			3	132.98
			3	132.98
21/07/2025	11:25:17.991	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:24:43.746	5		133.00
			5	133.00
			5	133.00
21/07/2025	11:24:25.392	69		133.00
			69	133.00
			69	133.00
21/07/2025	11:23:23.261	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:23:18.529	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:22:43.392	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:21:52.462	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:21:20.865	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:20:50.533	26		132.98
			26	132.98
			26	132.98
21/07/2025	11:20:21.550	1 250		132.98
			1 250	132.98
			1 250	132.98
21/07/2025	11:19:42.354	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:19:39.911	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:19:24.016	66		132.98
			66	132.98
			66	132.98
21/07/2025	11:19:13.230	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:19:06.984	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:18:06.430	37		132.98
			37	132.98
			37	132.98
21/07/2025	11:18:06.121	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:18:05.291	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:17:58.057	551		132.98
			551	132.98
			551	132.98
21/07/2025	11:17:27.718	6		132.96
			6	132.96
			6	132.96
21/07/2025	11:17:27.200	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:16:42.634	8		132.98
			8	132.98
			8	132.98
21/07/2025	11:16:28.866	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:16:24.136	2		133.00
			2	133.00
			2	133.00
21/07/2025	11:15:28.395	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:15:13.166	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:12:49.001	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:12:37.880	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:12:36.686	27		132.98
			27	132.98
			27	132.98
21/07/2025	11:12:17.111	5		132.96
			5	132.96
			5	132.96
21/07/2025	11:11:08.508	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:11:07.658	50		132.96
			50	132.96
			50	132.96
21/07/2025	11:10:19.562	5		132.96
			5	132.96
			5	132.96
21/07/2025	11:10:08.208	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:09:53.049	4		132.96
			4	132.96
			4	132.96
21/07/2025	11:09:51.290	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:09:42.863	7		132.96
			7	132.96
			7	132.96
21/07/2025	11:08:54.716	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:08:35.627	50		132.98
			50	132.98
			50	132.98
21/07/2025	11:07:59.895	22		132.98
			22	132.98
			22	132.98
21/07/2025	11:07:09.491	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:06:36.748	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:06:23.468	75		132.98
			75	132.98
			75	132.98
21/07/2025	11:05:18.125	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:04:43.294	26		133.00
			26	133.00
			26	133.00
21/07/2025	11:04:09.009	3		132.98
			3	132.98
			3	132.98
21/07/2025	11:03:30.250	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:03:29.333	15		133.00
			15	133.00
			15	133.00
21/07/2025	11:03:22.421	53		133.00
			53	133.00
			53	133.00
21/07/2025	11:02:34.367	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:02:12.928	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:01:00.304	68		132.98
			68	132.98
			68	132.98
21/07/2025	10:58:11.708	40		132.96
			40	132.96
			40	132.96
21/07/2025	10:56:31.578	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:56:24.807	706		132.96
			706	132.96
			706	132.96
21/07/2025	10:55:56.836	17		132.96
			17	132.96
			17	132.96
21/07/2025	10:55:38.544	4		132.96
			4	132.96
			4	132.96
21/07/2025	10:55:33.987	10		132.96
			10	132.96
			10	132.96
21/07/2025	10:54:33.217	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:52:29.403	10		132.90
			10	132.90
			10	132.90
21/07/2025	10:52:15.638	2		132.90
			2	132.90
			2	132.90
21/07/2025	10:52:09.518	4		132.90
			4	132.90
			4	132.90
21/07/2025	10:52:08.559	5		132.90
			5	132.90
			5	132.90
21/07/2025	10:49:12.610	8		132.88
			8	132.88
			8	132.88
21/07/2025	10:49:05.790	3		132.88
			3	132.88
			3	132.88
21/07/2025	10:48:56.970	38		132.88
			38	132.88
			38	132.88
21/07/2025	10:48:23.335	1		132.88
			1	132.88
			1	132.88
21/07/2025	10:48:09.671	75		132.90
			75	132.90
			75	132.90
21/07/2025	10:47:25.862	263		132.90
			263	132.90
			263	132.90
21/07/2025	10:46:39.709	7		132.90
			7	132.90
			7	132.90
21/07/2025	10:46:36.747	375		132.90
			375	132.90
			375	132.90
21/07/2025	10:46:24.873	5		132.90
			5	132.90
			5	132.90
21/07/2025	10:45:09.994	3		132.88
			3	132.88
			3	132.88
21/07/2025	10:44:58.215	8		132.90
			8	132.90
			8	132.90
21/07/2025	10:43:51.374	23		132.88
			23	132.88
			23	132.88
21/07/2025	10:43:46.564	60		132.90
			60	132.90
			60	132.90
21/07/2025	10:43:26.171	8		132.90
			8	132.90
			8	132.90
21/07/2025	10:42:35.712	3		132.92
			3	132.92
			3	132.92
21/07/2025	10:42:32.993	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:42:28.971	8		132.92
			8	132.92
			8	132.92
21/07/2025	10:41:54.460	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:41:49.872	9		132.94
			9	132.94
			9	132.94
21/07/2025	10:41:02.171	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:58.422	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:55.507	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:32.659	71		132.94
			71	132.94
			71	132.94
21/07/2025	10:39:52.334	100		132.94
			100	132.94
			100	132.94
21/07/2025	10:39:24.741	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:38:37.742	6		132.92
			6	132.92
			6	132.92
21/07/2025	10:36:38.687	3		132.90
			3	132.90
			3	132.90
21/07/2025	10:36:26.875	2		132.92
			2	132.92
			2	132.92
21/07/2025	10:36:12.216	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:35:21.637	2		132.96
			2	132.96
			2	132.96
21/07/2025	10:35:18.775	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:34:55.721	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:34:51.316	23		132.94
			23	132.94
			23	132.94
21/07/2025	10:34:41.562	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:34:21.660	15		132.96
			15	132.96
			15	132.96
21/07/2025	10:34:16.404	27		132.96
			27	132.96
			27	132.96
21/07/2025	10:33:09.494	4		132.96
			4	132.96
			4	132.96
21/07/2025	10:33:03.726	14		132.96
			14	132.96
			14	132.96
21/07/2025	10:32:47.863	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:32:39.812	2		133.00
			2	133.00
			2	133.00
21/07/2025	10:32:22.926	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:32:18.143	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:31:04.072	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:30:22.986	3		133.02
			3	133.02
			3	133.02
21/07/2025	10:30:01.996	331		133.00
			331	133.00
			331	133.00
21/07/2025	10:29:40.121	8		133.02
			8	133.02
			8	133.02
21/07/2025	10:28:25.322	169		133.02
			169	133.02
			169	133.02
21/07/2025	10:28:12.459	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:27:50.629	8		133.02
			8	133.02
			8	133.02
21/07/2025	10:27:45.517	10		133.00
			10	133.00
			10	133.00
21/07/2025	10:27:13.642	11		133.00
			11	133.00
			11	133.00
21/07/2025	10:26:16.620	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:26:10.986	1		133.02
			1	133.02
			1	133.02
21/07/2025	10:26:03.147	18		133.00
			18	133.00
			18	133.00
21/07/2025	10:25:56.940	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:24:43.408	10		132.98
			10	132.98
			10	132.98
21/07/2025	10:24:39.927	3		132.98
			3	132.98
			3	132.98
21/07/2025	10:24:15.073	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:23:59.539	60		133.00
			60	133.00
			60	133.00
21/07/2025	10:23:38.136	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:23:28.402	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:22:18.421	11		133.00
			11	133.00
			11	133.00
21/07/2025	10:22:01.729	4		133.00
			4	133.00
			4	133.00
21/07/2025	10:21:32.949	5		133.00
			5	133.00
			5	133.00
21/07/2025	10:21:16.378	37		133.00
			37	133.00
			37	133.00
21/07/2025	10:20:33.173	3		133.00
			3	133.00
			3	133.00
21/07/2025	10:19:29.183	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:18:45.103	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:17:45.171	10		132.96
			10	132.96
			10	132.96
21/07/2025	10:17:01.626	38		132.98
			38	132.98
			38	132.98
21/07/2025	10:16:02.402	76		132.96
			76	132.96
			76	132.96
21/07/2025	10:15:34.997	16		132.98
			16	132.98
			16	132.98
21/07/2025	10:15:25.129	9		133.00
			9	133.00
			9	133.00
21/07/2025	10:15:09.827	3		133.00
			3	133.00
			3	133.00
21/07/2025	10:14:55.334	2		133.02
			2	133.02
			2	133.02
21/07/2025	10:14:27.019	1		133.02
			1	133.02
			1	133.02
21/07/2025	10:14:14.679	2		133.02
			2	133.02
			2	133.02
21/07/2025	10:14:10.201	10		132.98
			10	132.98
			10	132.98
21/07/2025	10:12:48.442	5		133.00
			5	133.00
			5	133.00
21/07/2025	10:12:33.456	8		132.98
			8	132.98
			8	132.98
21/07/2025	10:12:16.306	2		132.98
			2	132.98
			2	132.98
21/07/2025	10:11:21.478	75		133.00
			75	133.00
			75	133.00
21/07/2025	10:10:04.035	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:09:43.052	2		133.00
			2	133.00
			2	133.00
21/07/2025	10:09:22.339	8		133.00
			8	133.00
			8	133.00
21/07/2025	10:08:38.959	8		133.00
			8	133.00
			8	133.00
21/07/2025	10:08:28.145	2		132.98
			2	132.98
			2	132.98
21/07/2025	10:08:14.916	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:08:06.954	6		132.98
			6	132.98
			6	132.98
21/07/2025	10:07:02.750	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:07:01.990	5		132.96
			5	132.96
			5	132.96
21/07/2025	10:06:56.013	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:06:52.696	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:06:49.074	9		132.96
			9	132.96
			9	132.96
21/07/2025	10:06:08.922	2		132.94
			2	132.94
			2	132.94
21/07/2025	10:05:25.100	6		132.96
			6	132.96
			6	132.96
21/07/2025	10:05:09.347	3		132.94
			3	132.94
			3	132.94
21/07/2025	10:04:59.998	7		132.96
			7	132.96
			7	132.96
21/07/2025	10:04:27.232	3		132.96
			3	132.96
			3	132.96
21/07/2025	10:02:41.029	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:02:30.097	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:01:46.450	2		132.94
			2	132.94
			2	132.94
21/07/2025	10:01:45.561	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:01:45.494	10		132.92
			10	132.92
			10	132.92
21/07/2025	10:00:47.421	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:00:19.317	273		132.90
			273	132.90
			273	132.90
21/07/2025	10:00:02.529	15		132.88
			15	132.88
			15	132.88
21/07/2025	09:59:31.354	9		132.88
			9	132.88
			9	132.88
21/07/2025	09:59:24.827	12		132.86
			12	132.86
			12	132.86
21/07/2025	09:58:37.598	1		132.86
			1	132.86
			1	132.86
21/07/2025	09:58:10.761	15		132.86
			15	132.86
			15	132.86
21/07/2025	09:57:55.127	4		132.86
			4	132.86
			4	132.86
21/07/2025	09:57:44.410	152		132.86
			152	132.86
			152	132.86
21/07/2025	09:56:39.452	1		132.84
			1	132.84
			1	132.84
21/07/2025	09:56:23.503	1		132.84
			1	132.84
			1	132.84
21/07/2025	09:55:51.484	190		132.86
			190	132.86
			190	132.86
21/07/2025	09:53:41.844	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:53:14.184	15		132.90
			15	132.90
			15	132.90
21/07/2025	09:52:28.223	5		132.90
			5	132.90
			5	132.90
21/07/2025	09:50:59.161	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:50:49.213	3		132.90
			3	132.90
			3	132.90
21/07/2025	09:50:08.931	38		132.90
			38	132.90
			38	132.90
21/07/2025	09:49:29.507	11		132.90
			11	132.90
			11	132.90
21/07/2025	09:49:29.393	7		132.90
			7	132.90
			7	132.90
21/07/2025	09:49:12.827	26		132.90
			26	132.90
			26	132.90
21/07/2025	09:48:56.813	2		132.90
			2	132.90
			2	132.90
21/07/2025	09:48:01.688	3		132.88
			3	132.88
			3	132.88
21/07/2025	09:48:01.286	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:47:56.856	3		132.90
			3	132.90
			3	132.90
21/07/2025	09:47:54.237	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:47:39.455	100		132.88
			100	132.88
			100	132.88
21/07/2025	09:47:31.092	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:47:27.173	4		132.90
			4	132.90
			4	132.90
21/07/2025	09:47:01.824	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:46:46.127	16		132.88
			16	132.88
			16	132.88
21/07/2025	09:46:12.073	10		132.90
			10	132.90
			10	132.90
21/07/2025	09:46:07.388	8		132.88
			8	132.88
			8	132.88
21/07/2025	09:46:03.549	1		132.90
			1	132.90
			1	132.90
21/07/2025	09:45:51.378	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:45.037	2		132.88
			2	132.88
			2	132.88
21/07/2025	09:45:43.537	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:43.326	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:41.619	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:40.507	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:40.411	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:40.210	2		132.88
			2	132.88
			2	132.88
21/07/2025	09:45:39.507	2		132.88
			2	132.88
			2	132.88
21/07/2025	09:45:36.094	4		132.86
			4	132.86
			4	132.86
21/07/2025	09:45:35.583	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:34.984	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:32.965	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:32.864	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:24.915	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:14.158	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:12.645	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:07.817	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:07.414	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:06.609	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:45:05.113	3		132.86
			3	132.86
			3	132.86
21/07/2025	09:45:04.905	2		132.88
			2	132.88
			2	132.88
21/07/2025	09:44:44.165	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:43.353	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:39.934	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:37.318	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:37.020	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:34.204	7		132.86
			7	132.86
			7	132.86
21/07/2025	09:44:24.247	5		132.86
			5	132.86
			5	132.86
21/07/2025	09:44:24.021	4		132.86
			4	132.86
			4	132.86
21/07/2025	09:44:11.870	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:11.366	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:11.272	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:09.455	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:07.644	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:07.546	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:44:03.722	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:43:34.136	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:43:33.735	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:43:33.434	4		132.86
			4	132.86
			4	132.86
21/07/2025	09:43:31.424	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:43:27.668	12		132.88
			12	132.88
			12	132.88
21/07/2025	09:43:21.850	4		132.88
			4	132.88
			4	132.88
21/07/2025	09:43:12.906	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:43:03.957	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:53.991	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:41.608	5		132.88
			5	132.88
			5	132.88
21/07/2025	09:42:39.005	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:38.201	2		132.88
			2	132.88
			2	132.88
21/07/2025	09:42:37.747	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:36.893	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:32.778	1		132.88
			1	132.88
			1	132.88
21/07/2025	09:42:32.072	3		132.86
			3	132.86
			3	132.86
21/07/2025	09:42:08.630	4		132.90
			4	132.90
			4	132.90
21/07/2025	09:42:06.116	1		132.92
			1	132.92
			1	132.92
21/07/2025	09:42:04.406	1		132.92
			1	132.92
			1	132.92
21/07/2025	09:42:02.598	1		132.92
			1	132.92
			1	132.92
21/07/2025	09:42:00.893	5		132.90
			5	132.90
			5	132.90
21/07/2025	09:41:43.995	1		132.92
			1	132.92
			1	132.92
21/07/2025	09:41:42.787	1		132.92
			1	132.92
			1	132.92
21/07/2025	09:41:42.081	2		132.94
			2	132.94
			2	132.94
21/07/2025	09:41:40.675	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:37.863	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:33.836	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:33.030	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:30.516	6		132.92
			6	132.92
			6	132.92
21/07/2025	09:41:14.209	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:13.106	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:13.002	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:11.096	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:06.867	4		132.94
			4	132.94
			4	132.94
21/07/2025	09:41:04.854	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:04.555	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:41:02.138	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:40:42.921	2		132.94
			2	132.94
			2	132.94
21/07/2025	09:40:42.384	7		132.94
			7	132.94
			7	132.94
21/07/2025	09:40:41.120	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:40:39.301	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:40:37.613	37		132.94
			37	132.94
			37	132.94
21/07/2025	09:40:33.767	1		132.94
			1	132.94
			1	132.94
21/07/2025	09:40:06.496	1		132.96
			1	132.96
			1	132.96
21/07/2025	09:39:55.139	6		132.96
			6	132.96
			6	132.96
21/07/2025	09:39:48.990	10		132.96
			10	132.96
			10	132.96
21/07/2025	09:39:48.080	1		132.98
			1	132.98
			1	132.98
21/07/2025	09:39:47.983	1		132.98
			1	132.98
			1	132.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.6901 / Ask: 103.7149
Volume: 15 064
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 11:54:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice