Airbus SE

37

16

194.54

Date Time Volume Order Volume Price
16/12/2025 08:18:32.998 22   194.54
      15 194.54
      3 194.54
      22 194.54
      3 194.54
      1 194.54
16/12/2025 08:07:18.978 5   195.36
      5 195.36
      5 195.36
16/12/2025 08:04:12.249 3   195.00
      3 195.00
      3 195.00
16/12/2025 08:02:34.063 5   194.40
      5 194.40
      5 194.40
16/12/2025 08:01:28.864 1   194.34
      1 194.34
      1 194.34
16/12/2025 08:00:23.025 1   195.18
      1 195.18
      1 195.18
16/12/2025 08:00:22.861 7   194.34
      7 194.34
      3 194.34
      4 194.34
16/12/2025 08:00:06.529 1   195.18
      1 195.18
      1 195.18
16/12/2025 08:00:04.519 2   194.32
      2 194.32
      2 194.32
16/12/2025 08:00:01.937 13   195.18
      13 195.18
      13 195.18
16/12/2025 07:49:20.326 7   194.98
      4 194.98
      3 194.98
      7 194.98
16/12/2025 07:36:02.483 20   194.10
      15 194.10
      3 194.10
      20 194.10
      2 194.10
16/12/2025 07:31:25.412 5   195.00
      2 195.00
      5 195.00
      3 195.00
16/12/2025 07:31:03.002 1   194.10
      1 194.10
      1 194.10
16/12/2025 07:30:33.278 26   194.10
      20 194.10
      6 194.10
      6 194.10
      20 194.10
16/12/2025 07:30:30.013 192   194.20
      50 194.20
      14 194.20
      27 194.20
      1 194.20
      20 194.20
      15 194.20
      6 194.20
      2 194.20
      20 194.20
      15 194.20
      156 194.20
      57 194.20
      1 194.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)