Tradegate Exchange

BioNTech SE (ADRs)

1057

887

78.90

Date	Time	Volume	Order Volume	Price
19/12/2025	21:12:19.757	133		78.90
			133	78.90
			133	78.90
19/12/2025	21:12:19.267	140		78.90
			140	78.90
			140	78.90
19/12/2025	21:08:47.009	8		78.95
			8	78.95
			8	78.95
19/12/2025	21:06:06.295	250		79.00
			250	79.00
			250	79.00
19/12/2025	21:05:26.613	300		79.00
			300	79.00
			300	79.00
19/12/2025	20:59:02.753	25		78.90
			18	78.90
			7	78.90
			25	78.90
19/12/2025	20:55:33.548	40		79.10
			40	79.10
			40	79.10
19/12/2025	20:54:17.936	10		79.15
			10	79.15
			10	79.15
19/12/2025	20:51:17.344	80		79.05
			80	79.05
			80	79.05
19/12/2025	20:51:14.404	15		79.10
			15	79.10
			15	79.10
19/12/2025	20:50:41.763	50		79.15
			50	79.15
			50	79.15
19/12/2025	20:49:45.732	100		79.20
			100	79.20
			100	79.20
19/12/2025	20:48:18.093	35		79.25
			35	79.25
			35	79.25
19/12/2025	20:43:02.108	18		79.40
			18	79.40
			18	79.40
19/12/2025	20:42:24.082	11		79.40
			11	79.40
			11	79.40
19/12/2025	20:37:01.507	10		79.15
			10	79.15
			10	79.15
19/12/2025	20:36:22.780	25		79.35
			25	79.35
			25	79.35
19/12/2025	20:33:54.873	30		79.15
			10	79.15
			30	79.15
			20	79.15
19/12/2025	20:33:17.349	7		79.30
			7	79.30
			7	79.30
19/12/2025	20:32:47.806	8		79.30
			8	79.30
			8	79.30
19/12/2025	20:31:51.438	4		79.20
			4	79.20
			4	79.20
19/12/2025	20:25:21.768	12		79.35
			12	79.35
			12	79.35
19/12/2025	20:22:12.495	15		79.30
			15	79.30
			15	79.30
19/12/2025	20:21:45.213	10		79.35
			10	79.35
			10	79.35
19/12/2025	20:20:12.113	10		79.40
			10	79.40
			10	79.40
19/12/2025	20:19:46.940	125		79.50
			125	79.50
			125	79.50
19/12/2025	20:16:49.399	10		79.50
			10	79.50
			10	79.50
19/12/2025	20:05:46.064	100		79.50
			100	79.50
			100	79.50
19/12/2025	20:05:45.954	210		79.50
			100	79.50
			210	79.50
			110	79.50
19/12/2025	20:03:34.066	97		79.30
			97	79.30
			95	79.30
			2	79.30
19/12/2025	20:03:00.370	79		79.45
			79	79.45
			79	79.45
19/12/2025	20:02:05.207	1		79.50
			1	79.50
			1	79.50
19/12/2025	19:59:39.581	50		79.55
			50	79.55
			40	79.55
			10	79.55
19/12/2025	19:53:12.690	50		79.50
			50	79.50
			50	79.50
19/12/2025	19:52:32.368	6		79.55
			6	79.55
			6	79.55
19/12/2025	19:52:11.843	11		79.40
			11	79.40
			11	79.40
19/12/2025	19:51:36.446	24		79.45
			24	79.45
			24	79.45
19/12/2025	19:50:53.518	219		79.30
			37	79.30
			219	79.30
			180	79.30
			2	79.30
19/12/2025	19:50:16.171	30		79.25
			30	79.25
			30	79.25
19/12/2025	19:48:44.674	5		79.10
			5	79.10
			5	79.10
19/12/2025	19:47:40.310	35		79.35
			35	79.35
			35	79.35
19/12/2025	19:47:33.340	30		79.35
			30	79.35
			30	79.35
19/12/2025	19:45:17.842	1		79.35
			1	79.35
			1	79.35
19/12/2025	19:43:07.133	27		79.40
			27	79.40
			27	79.40
19/12/2025	19:43:04.724	17		79.35
			17	79.35
			17	79.35
19/12/2025	19:41:21.751	6		79.40
			6	79.40
			6	79.40
19/12/2025	19:33:04.003	26		79.15
			26	79.15
			26	79.15
19/12/2025	19:29:37.509	20		79.05
			20	79.05
			20	79.05
19/12/2025	19:27:39.371	20		79.10
			20	79.10
			20	79.10
19/12/2025	19:26:47.568	51		79.15
			51	79.15
			51	79.15
19/12/2025	19:26:32.809	10		79.05
			10	79.05
			10	79.05
19/12/2025	19:26:25.672	45		79.05
			45	79.05
			45	79.05
19/12/2025	19:21:55.969	50		79.15
			50	79.15
			50	79.15
19/12/2025	19:20:31.223	200		79.05
			200	79.05
			200	79.05
19/12/2025	19:19:19.012	10		79.15
			10	79.15
			10	79.15
19/12/2025	19:15:32.800	5		79.15
			5	79.15
			5	79.15
19/12/2025	19:11:13.035	16		79.05
			16	79.05
			16	79.05
19/12/2025	19:10:55.738	50		79.20
			43	79.20
			7	79.20
			50	79.20
19/12/2025	19:09:36.557	10		79.20
			10	79.20
			10	79.20
19/12/2025	19:08:30.783	8		79.20
			8	79.20
			8	79.20
19/12/2025	19:05:54.347	18		79.25
			18	79.25
			18	79.25
19/12/2025	19:05:05.562	6		79.05
			6	79.05
			6	79.05
19/12/2025	19:03:01.552	68		79.20
			68	79.20
			68	79.20
19/12/2025	19:02:24.923	40		79.30
			40	79.30
			40	79.30
19/12/2025	19:01:45.569	25		79.10
			25	79.10
			18	79.10
			7	79.10
19/12/2025	18:57:01.550	15		79.35
			15	79.35
			15	79.35
19/12/2025	18:53:11.488	50		79.30
			50	79.30
			50	79.30
19/12/2025	18:53:00.275	13		79.10
			13	79.10
			13	79.10
19/12/2025	18:51:48.425	10		79.40
			10	79.40
			10	79.40
19/12/2025	18:45:57.748	4		79.10
			4	79.10
			4	79.10
19/12/2025	18:45:39.179	100		79.35
			100	79.35
			100	79.35
19/12/2025	18:45:03.024	100		79.35
			100	79.35
			100	79.35
19/12/2025	18:44:16.136	31		79.35
			31	79.35
			31	79.35
19/12/2025	18:42:47.834	5		79.35
			5	79.35
			5	79.35
19/12/2025	18:41:13.078	10		79.30
			10	79.30
			10	79.30
19/12/2025	18:37:02.683	10		79.30
			10	79.30
			10	79.30
19/12/2025	18:34:09.070	30		79.40
			30	79.40
			30	79.40
19/12/2025	18:28:25.757	100		79.45
			100	79.45
			100	79.45
19/12/2025	18:25:32.822	125		79.40
			125	79.40
			100	79.40
			25	79.40
19/12/2025	18:23:31.829	20		79.25
			20	79.25
			20	79.25
19/12/2025	18:22:50.348	15		79.30
			15	79.30
			15	79.30
19/12/2025	18:20:39.482	6		79.25
			6	79.25
			6	79.25
19/12/2025	18:20:16.768	100		79.25
			100	79.25
			100	79.25
19/12/2025	18:19:47.127	100		79.25
			100	79.25
			100	79.25
19/12/2025	18:17:47.813	20		79.25
			20	79.25
			20	79.25
19/12/2025	18:17:47.281	40		79.25
			40	79.25
			40	79.25
19/12/2025	18:16:05.703	20		79.20
			20	79.20
			20	79.20
19/12/2025	18:13:42.051	50		79.25
			50	79.25
			50	79.25
19/12/2025	18:12:46.612	50		79.20
			50	79.20
			50	79.20
19/12/2025	18:11:40.881	2		79.20
			2	79.20
			2	79.20
19/12/2025	18:11:26.655	4		79.20
			4	79.20
			4	79.20
19/12/2025	18:09:47.995	20		79.25
			20	79.25
			20	79.25
19/12/2025	18:09:32.733	100		79.25
			100	79.25
			100	79.25
19/12/2025	18:09:27.528	80		79.25
			80	79.25
			80	79.25
19/12/2025	18:09:05.022	7		79.30
			7	79.30
			7	79.30
19/12/2025	18:08:15.144	27		79.15
			27	79.15
			20	79.15
			7	79.15
19/12/2025	18:08:14.472	10		79.30
			10	79.30
			10	79.30
19/12/2025	18:08:11.269	1		79.30
			1	79.30
			1	79.30
19/12/2025	18:08:07.444	20		79.30
			20	79.30
			20	79.30
19/12/2025	18:05:49.958	30		79.40
			5	79.40
			23	79.40
			2	79.40
			30	79.40
19/12/2025	18:05:15.913	4		79.40
			4	79.40
			4	79.40
19/12/2025	18:03:34.492	30		79.35
			30	79.35
			30	79.35
19/12/2025	17:59:48.974	80		79.35
			16	79.35
			80	79.35
			64	79.35
19/12/2025	17:59:40.219	10		79.15
			10	79.15
			10	79.15
19/12/2025	17:58:01.556	15		79.35
			15	79.35
			15	79.35
19/12/2025	17:57:07.891	260		79.30
			260	79.30
			260	79.30
19/12/2025	17:57:06.938	1 397		79.30
			869	79.30
			528	79.30
			60	79.30
			1 337	79.30
19/12/2025	17:56:43.742	300		79.30
			300	79.30
			300	79.30
19/12/2025	17:56:23.678	300		79.30
			300	79.30
			300	79.30
19/12/2025	17:55:40.146	32		79.35
			32	79.35
			32	79.35
19/12/2025	17:55:16.581	25		79.35
			25	79.35
			25	79.35
19/12/2025	17:55:02.626	20		79.35
			20	79.35
			20	79.35
19/12/2025	17:53:35.104	15		79.35
			15	79.35
			15	79.35
19/12/2025	17:53:22.821	32		79.35
			32	79.35
			32	79.35
19/12/2025	17:53:18.837	230		79.30
			230	79.30
			230	79.30
19/12/2025	17:53:17.974	235		79.30
			235	79.30
			235	79.30
19/12/2025	17:53:17.479	240		79.30
			240	79.30
			240	79.30
19/12/2025	17:52:29.885	7		79.30
			7	79.30
			7	79.30
19/12/2025	17:49:58.843	7		79.40
			7	79.40
			7	79.40
19/12/2025	17:49:50.742	70		79.40
			70	79.40
			70	79.40
19/12/2025	17:46:34.003	50		79.40
			50	79.40
			50	79.40
19/12/2025	17:46:06.989	4		79.40
			4	79.40
			4	79.40
19/12/2025	17:44:47.272	65		79.40
			65	79.40
			65	79.40
19/12/2025	17:44:47.017	50		79.40
			50	79.40
			50	79.40
19/12/2025	17:44:26.516	8		79.40
			8	79.40
			8	79.40
19/12/2025	17:43:25.042	25		79.30
			25	79.30
			25	79.30
19/12/2025	17:43:09.036	386		79.30
			386	79.30
			386	79.30
19/12/2025	17:43:01.935	300		79.35
			300	79.35
			300	79.35
19/12/2025	17:43:00.864	324		79.35
			13	79.35
			314	79.35
			10	79.35
			300	79.35
			10	79.35
			1	79.35
19/12/2025	17:38:42.156	300		79.30
			300	79.30
			300	79.30
19/12/2025	17:37:42.630	25		79.30
			25	79.30
			25	79.30
19/12/2025	17:37:29.943	15		79.15
			15	79.15
			15	79.15
19/12/2025	17:37:29.874	100		79.20
			100	79.20
			100	79.20
19/12/2025	17:37:24.982	300		79.20
			300	79.20
			300	79.20
19/12/2025	17:35:49.146	10		79.15
			10	79.15
			10	79.15
19/12/2025	17:35:41.678	4		79.10
			4	79.10
			4	79.10
19/12/2025	17:35:12.713	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:34:51.454	25		79.20
			25	79.20
			25	79.20
19/12/2025	17:31:32.969	50		79.15
			50	79.15
			50	79.15
19/12/2025	17:31:02.961	100		79.00
			100	79.00
			100	79.00
19/12/2025	17:30:58.431	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:30:53.396	15		79.00
			15	79.00
			15	79.00
19/12/2025	17:30:22.002	100		79.15
			100	79.15
			100	79.15
19/12/2025	17:27:53.666	100		79.10
			100	79.10
			100	79.10
19/12/2025	17:27:12.916	80		79.15
			80	79.15
			80	79.15
19/12/2025	17:26:49.494	300		79.20
			300	79.20
			300	79.20
19/12/2025	17:26:44.202	400		79.20
			350	79.20
			91	79.20
			50	79.20
			309	79.20
19/12/2025	17:24:59.300	300		79.20
			300	79.20
			300	79.20
19/12/2025	17:23:34.283	25		79.20
			25	79.20
			25	79.20
19/12/2025	17:23:04.002	10		79.05
			10	79.05
			10	79.05
19/12/2025	17:22:31.431	20		79.25
			20	79.25
			20	79.25
19/12/2025	17:21:58.647	18		79.30
			18	79.30
			18	79.30
19/12/2025	17:20:45.961	100		79.20
			100	79.20
			100	79.20
19/12/2025	17:20:07.114	100		79.35
			92	79.35
			100	79.35
			8	79.35
19/12/2025	17:19:53.971	225		79.20
			225	79.20
			225	79.20
19/12/2025	17:18:26.279	3		79.30
			3	79.30
			3	79.30
19/12/2025	17:16:22.395	50		79.35
			50	79.35
			50	79.35
19/12/2025	17:16:17.233	30		79.35
			30	79.35
			30	79.35
19/12/2025	17:15:09.262	13		79.40
			13	79.40
			13	79.40
19/12/2025	17:14:08.468	60		79.40
			60	79.40
			60	79.40
19/12/2025	17:12:45.808	100		79.25
			85	79.25
			100	79.25
			15	79.25
19/12/2025	17:11:59.355	200		79.35
			200	79.35
			200	79.35
19/12/2025	17:11:40.398	5		79.20
			5	79.20
			5	79.20
19/12/2025	17:10:54.486	80		79.40
			80	79.40
			80	79.40
19/12/2025	17:08:35.698	50		79.40
			50	79.40
			50	79.40
19/12/2025	17:08:33.179	20		79.35
			20	79.35
			20	79.35
19/12/2025	17:08:24.984	15		79.45
			15	79.45
			15	79.45
19/12/2025	17:08:01.004	6		79.45
			6	79.45
			6	79.45
19/12/2025	17:07:44.041	15		79.25
			15	79.25
			15	79.25
19/12/2025	17:07:27.884	17		79.45
			17	79.45
			17	79.45
19/12/2025	17:04:58.349	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:04:48.711	78		79.20
			78	79.20
			78	79.20
19/12/2025	17:04:21.663	70		79.35
			70	79.35
			70	79.35
19/12/2025	17:03:36.519	14		79.35
			14	79.35
			14	79.35
19/12/2025	17:03:20.249	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:02:30.067	25		79.40
			25	79.40
			12	79.40
			13	79.40
19/12/2025	17:01:35.697	5		79.25
			5	79.25
			5	79.25
19/12/2025	17:01:17.856	100		79.10
			100	79.10
			100	79.10
19/12/2025	17:00:34.075	38		79.10
			38	79.10
			38	79.10
19/12/2025	16:58:22.228	3		79.10
			3	79.10
			3	79.10
19/12/2025	16:58:20.109	50		79.00
			50	79.00
			50	79.00
19/12/2025	16:57:05.597	12		79.20
			12	79.20
			12	79.20
19/12/2025	16:54:48.488	10		79.30
			10	79.30
			10	79.30
19/12/2025	16:53:52.579	220		79.15
			120	79.15
			220	79.15
			100	79.15
19/12/2025	16:53:52.445	30		79.10
			30	79.10
			30	79.10
19/12/2025	16:53:06.520	40		79.00
			40	79.00
			40	79.00
19/12/2025	16:52:16.072	25		79.10
			25	79.10
			25	79.10
19/12/2025	16:51:26.035	145		79.00
			145	79.00
			145	79.00
19/12/2025	16:51:21.913	201		79.00
			93	79.00
			201	79.00
			8	79.00
			100	79.00
19/12/2025	16:51:20.883	300		79.00
			300	79.00
			300	79.00
19/12/2025	16:51:20.829	180		78.95
			180	78.95
			180	78.95
19/12/2025	16:50:54.883	300		78.95
			300	78.95
			300	78.95
19/12/2025	16:50:10.024	300		78.95
			300	78.95
			300	78.95
19/12/2025	16:50:07.687	14		78.95
			14	78.95
			14	78.95
19/12/2025	16:48:47.692	40		78.95
			40	78.95
			40	78.95
19/12/2025	16:48:01.168	153		78.95
			3	78.95
			71	78.95
			150	78.95
			82	78.95
19/12/2025	16:46:46.530	300		78.85
			300	78.85
			300	78.85
19/12/2025	16:46:40.691	500		78.90
			500	78.90
			500	78.90
19/12/2025	16:45:23.495	300		78.90
			300	78.90
			300	78.90
19/12/2025	16:45:07.231	150		78.85
			150	78.85
			150	78.85
19/12/2025	16:45:05.830	300		78.85
			300	78.85
			300	78.85
19/12/2025	16:44:46.858	300		78.80
			300	78.80
			300	78.80
19/12/2025	16:44:31.935	10		78.80
			10	78.80
			10	78.80
19/12/2025	16:43:06.624	25		78.75
			25	78.75
			25	78.75
19/12/2025	16:42:46.018	50		78.85
			50	78.85
			50	78.85
19/12/2025	16:42:27.818	500		78.80
			500	78.80
			500	78.80
19/12/2025	16:41:25.047	200		78.80
			200	78.80
			200	78.80
19/12/2025	16:40:09.809	191		78.70
			191	78.70
			191	78.70
19/12/2025	16:39:49.045	32		78.80
			32	78.80
			32	78.80
19/12/2025	16:39:08.986	120		78.75
			120	78.75
			120	78.75
19/12/2025	16:37:42.930	300		78.60
			300	78.60
			300	78.60
19/12/2025	16:35:42.440	40		78.75
			40	78.75
			40	78.75
19/12/2025	16:34:51.815	50		78.80
			50	78.80
			50	78.80
19/12/2025	16:34:26.293	49		78.80
			49	78.80
			49	78.80
19/12/2025	16:34:09.165	100		78.70
			100	78.70
			100	78.70
19/12/2025	16:33:28.865	12		78.80
			12	78.80
			12	78.80
19/12/2025	16:33:20.465	70		78.80
			70	78.80
			70	78.80
19/12/2025	16:33:10.332	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:32:32.156	20		78.80
			20	78.80
			20	78.80
19/12/2025	16:32:21.046	15		78.80
			15	78.80
			15	78.80
19/12/2025	16:29:58.618	75		78.80
			75	78.80
			75	78.80
19/12/2025	16:28:36.445	18		78.80
			18	78.80
			18	78.80
19/12/2025	16:28:00.966	18		78.75
			18	78.75
			18	78.75
19/12/2025	16:26:53.760	20		78.65
			20	78.65
			20	78.65
19/12/2025	16:25:35.155	6		78.65
			6	78.65
			6	78.65
19/12/2025	16:25:11.890	2		78.70
			2	78.70
			2	78.70
19/12/2025	16:25:10.747	15		78.70
			15	78.70
			15	78.70
19/12/2025	16:24:14.782	25		78.70
			25	78.70
			25	78.70
19/12/2025	16:22:16.987	1		78.50
			1	78.50
			1	78.50
19/12/2025	16:22:14.182	1		78.60
			1	78.60
			1	78.60
19/12/2025	16:22:05.980	8		78.60
			8	78.60
			8	78.60
19/12/2025	16:21:12.559	200		78.60
			200	78.60
			200	78.60
19/12/2025	16:20:00.775	39		78.65
			39	78.65
			39	78.65
19/12/2025	16:19:56.848	15		78.65
			15	78.65
			15	78.65
19/12/2025	16:19:29.270	30		78.65
			30	78.65
			30	78.65
19/12/2025	16:14:30.008	42		78.60
			42	78.60
			42	78.60
19/12/2025	16:13:26.371	200		78.70
			200	78.70
			200	78.70
19/12/2025	16:13:05.480	5		78.70
			5	78.70
			5	78.70
19/12/2025	16:12:44.486	200		78.60
			200	78.60
			200	78.60
19/12/2025	16:12:27.349	55		78.70
			55	78.70
			55	78.70
19/12/2025	16:11:04.874	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:09:23.164	15		78.80
			15	78.80
			15	78.80
19/12/2025	16:08:52.159	150		78.80
			150	78.80
			150	78.80
19/12/2025	16:08:50.200	45		78.80
			45	78.80
			45	78.80
19/12/2025	16:08:03.752	100		78.65
			100	78.65
			100	78.65
19/12/2025	16:06:47.397	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:06:05.431	32		78.60
			32	78.60
			32	78.60
19/12/2025	16:05:44.595	60		78.60
			60	78.60
			60	78.60
19/12/2025	16:05:19.535	6		78.65
			6	78.65
			6	78.65
19/12/2025	16:04:33.374	7		78.80
			7	78.80
			7	78.80
19/12/2025	16:02:03.637	20		78.80
			14	78.80
			6	78.80
			20	78.80
19/12/2025	16:01:42.918	800		78.75
			400	78.75
			400	78.75
			800	78.75
19/12/2025	16:01:36.282	300		78.70
			300	78.70
			300	78.70
19/12/2025	16:01:20.003	25		78.55
			25	78.55
			19	78.55
			6	78.55
19/12/2025	16:00:38.483	5		78.70
			5	78.70
			5	78.70
19/12/2025	15:58:54.664	150		78.70
			150	78.70
			150	78.70
19/12/2025	15:58:51.364	89		78.70
			89	78.70
			89	78.70
19/12/2025	15:58:48.574	25		78.70
			25	78.70
			25	78.70
19/12/2025	15:58:48.518	150		78.70
			150	78.70
			150	78.70
19/12/2025	15:57:37.101	300		78.65
			300	78.65
			300	78.65
19/12/2025	15:56:42.400	5		78.65
			5	78.65
			5	78.65
19/12/2025	15:56:35.587	127		78.65
			127	78.65
			127	78.65
19/12/2025	15:56:14.821	200		78.50
			200	78.50
			200	78.50
19/12/2025	15:54:41.347	10		78.45
			10	78.45
			10	78.45
19/12/2025	15:52:54.382	25		78.10
			25	78.10
			25	78.10
19/12/2025	15:52:18.767	100		78.30
			20	78.30
			80	78.30
			100	78.30
19/12/2025	15:51:52.670	300		78.25
			300	78.25
			300	78.25
19/12/2025	15:51:02.606	13		78.40
			13	78.40
			13	78.40
19/12/2025	15:50:53.498	13		78.40
			13	78.40
			13	78.40
19/12/2025	15:49:06.270	18		78.45
			18	78.45
			18	78.45
19/12/2025	15:49:06.191	30		78.45
			30	78.45
			30	78.45
19/12/2025	15:47:45.184	5		78.10
			5	78.10
			5	78.10
19/12/2025	15:47:23.341	4		78.05
			4	78.05
			4	78.05
19/12/2025	15:47:10.002	5		78.30
			5	78.30
			5	78.30
19/12/2025	15:46:27.932	95		78.05
			95	78.05
			20	78.05
			50	78.05
			25	78.05
19/12/2025	15:46:27.830	18		78.05
			18	78.05
			18	78.05
19/12/2025	15:46:15.546	230		78.20
			100	78.20
			30	78.20
			230	78.20
			100	78.20
19/12/2025	15:46:15.410	118		78.25
			25	78.25
			18	78.25
			118	78.25
			75	78.25
19/12/2025	15:42:56.186	29		78.30
			29	78.30
			29	78.30
19/12/2025	15:42:55.995	1 109		78.30
			300	78.30
			809	78.30
			1 109	78.30
19/12/2025	15:42:52.145	300		78.30
			300	78.30
			300	78.30
19/12/2025	15:42:51.772	10		78.40
			10	78.40
			10	78.40
19/12/2025	15:42:40.631	25		78.45
			25	78.45
			25	78.45
19/12/2025	15:42:12.701	31		78.45
			31	78.45
			31	78.45
19/12/2025	15:41:30.022	20		78.30
			20	78.30
			20	78.30
19/12/2025	15:41:24.071	20		78.30
			20	78.30
			20	78.30
19/12/2025	15:41:13.640	256		78.40
			256	78.40
			221	78.40
			35	78.40
19/12/2025	15:40:44.938	63		78.55
			63	78.55
			63	78.55
19/12/2025	15:39:01.210	95		78.55
			95	78.55
			95	78.55
19/12/2025	15:38:10.188	30		78.65
			30	78.65
			30	78.65
19/12/2025	15:37:55.319	16		78.65
			16	78.65
			16	78.65
19/12/2025	15:36:17.256	1		78.45
			1	78.45
			1	78.45
19/12/2025	15:34:26.100	64		78.40
			40	78.40
			64	78.40
			24	78.40
19/12/2025	15:31:43.644	5		78.40
			5	78.40
			5	78.40
19/12/2025	15:31:43.626	30		78.25
			30	78.25
			30	78.25
19/12/2025	15:31:07.827	265		78.50
			200	78.50
			65	78.50
			265	78.50
19/12/2025	15:30:43.436	4		78.60
			4	78.60
			4	78.60
19/12/2025	15:30:39.090	50		78.65
			50	78.65
			50	78.65
19/12/2025	15:30:32.957	300		78.65
			300	78.65
			300	78.65
19/12/2025	15:30:16.920	20		78.60
			10	78.60
			20	78.60
			10	78.60
19/12/2025	15:27:10.674	108		78.45
			108	78.45
			100	78.45
			8	78.45
19/12/2025	15:23:50.401	80		78.60
			80	78.60
			80	78.60
19/12/2025	15:21:53.012	30		78.60
			30	78.60
			30	78.60
19/12/2025	15:18:46.056	108		78.55
			108	78.55
			108	78.55
19/12/2025	15:18:45.631	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:18:06.451	65		78.45
			65	78.45
			65	78.45
19/12/2025	15:16:39.434	400		78.55
			400	78.55
			400	78.55
19/12/2025	15:16:21.935	102		78.55
			102	78.55
			102	78.55
19/12/2025	15:16:18.464	42		78.55
			42	78.55
			42	78.55
19/12/2025	15:16:04.575	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:16:04.253	40		78.55
			40	78.55
			40	78.55
19/12/2025	15:16:03.997	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:15:21.413	38		78.55
			38	78.55
			38	78.55
19/12/2025	15:15:17.673	135		78.60
			135	78.60
			135	78.60
19/12/2025	15:15:15.436	190		78.70
			190	78.70
			190	78.70
19/12/2025	15:15:02.137	5		78.75
			5	78.75
			5	78.75
19/12/2025	15:15:01.686	2		78.60
			2	78.60
			2	78.60
19/12/2025	15:09:45.617	70		78.75
			70	78.75
			70	78.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.925 / Ask: 49.98
Volume: 599 877
-10.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:14:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice