Tradegate Exchange

BYD Co. Ltd.

544

268

10.38

Date	Time	Volume	Order Volume	Price
16/12/2025	11:31:57.212	100		10.38
			100	10.38
			100	10.38
16/12/2025	11:31:47.334	120		10.36
			120	10.36
			120	10.36
16/12/2025	11:30:18.544	250		10.35
			250	10.35
			250	10.35
16/12/2025	11:29:51.022	35		10.35
			35	10.35
			35	10.35
16/12/2025	11:28:55.277	50		10.385
			50	10.385
			50	10.385
16/12/2025	11:28:48.557	500		10.33
			500	10.33
			500	10.33
16/12/2025	11:28:34.395	5		10.385
			5	10.385
			5	10.385
16/12/2025	11:28:30.583	200		10.33
			200	10.33
			200	10.33
16/12/2025	11:28:27.674	600		10.33
			600	10.33
			600	10.33
16/12/2025	11:28:23.173	200		10.375
			200	10.375
			200	10.375
16/12/2025	11:28:11.739	154		10.33
			154	10.33
			154	10.33
16/12/2025	11:27:31.721	1 000		10.33
			1 000	10.33
			945	10.33
			55	10.33
16/12/2025	11:23:13.706	390		10.33
			390	10.33
			390	10.33
16/12/2025	11:22:16.405	1 000		10.40
			1 000	10.40
			1 000	10.40
16/12/2025	11:21:47.372	100		10.445
			45	10.445
			100	10.445
			55	10.445
16/12/2025	11:21:46.669	3 000		10.38
			3 000	10.38
			2 000	10.38
			1 000	10.38
16/12/2025	11:21:18.407	182		10.38
			182	10.38
			182	10.38
16/12/2025	11:20:41.476	210		10.38
			210	10.38
			210	10.38
16/12/2025	11:19:29.496	200		10.38
			200	10.38
			200	10.38
16/12/2025	11:18:16.960	55		10.41
			55	10.41
			55	10.41
16/12/2025	11:18:00.246	200		10.405
			200	10.405
			200	10.405
16/12/2025	11:15:52.841	2		10.405
			2	10.405
			2	10.405
16/12/2025	11:15:44.915	90		10.455
			90	10.455
			90	10.455
16/12/2025	11:14:31.954	164		10.455
			164	10.455
			164	10.455
16/12/2025	11:14:30.244	5		10.405
			5	10.405
			5	10.405
16/12/2025	11:14:09.910	1		10.455
			1	10.455
			1	10.455
16/12/2025	11:13:40.771	3		10.405
			3	10.405
			3	10.405
16/12/2025	11:13:33.379	5		10.405
			5	10.405
			5	10.405
16/12/2025	11:13:25.926	570		10.405
			570	10.405
			570	10.405
16/12/2025	11:12:44.937	2 000		10.405
			2 000	10.405
			2 000	10.405
16/12/2025	11:12:17.270	200		10.405
			200	10.405
			200	10.405
16/12/2025	11:11:54.418	114		10.37
			114	10.37
			114	10.37
16/12/2025	11:11:37.327	100		10.37
			100	10.37
			100	10.37
16/12/2025	11:10:59.029	100		10.415
			100	10.415
			100	10.415
16/12/2025	11:10:32.727	2		10.415
			2	10.415
			2	10.415
16/12/2025	11:10:14.781	10		10.37
			10	10.37
			10	10.37
16/12/2025	11:10:10.057	483		10.37
			483	10.37
			33	10.37
			200	10.37
			250	10.37
16/12/2025	11:09:11.175	5		10.415
			5	10.415
			5	10.415
16/12/2025	11:08:29.734	100		10.37
			100	10.37
			100	10.37
16/12/2025	11:08:08.353	25		10.415
			25	10.415
			25	10.415
16/12/2025	11:07:34.356	1		10.415
			1	10.415
			1	10.415
16/12/2025	11:05:48.837	2 000		10.405
			2 000	10.405
			2 000	10.405
16/12/2025	11:04:55.837	2 000		10.405
			150	10.405
			950	10.405
			2 000	10.405
			200	10.405
			250	10.405
			450	10.405
16/12/2025	11:04:53.325	1		10.405
			1	10.405
			1	10.405
16/12/2025	11:04:07.810	100		10.375
			100	10.375
			100	10.375
16/12/2025	11:04:05.507	3 000		10.38
			30	10.38
			2 970	10.38
			3 000	10.38
16/12/2025	11:03:18.276	1		10.375
			1	10.375
			1	10.375
16/12/2025	11:03:07.514	100		10.37
			15	10.37
			85	10.37
			100	10.37
16/12/2025	11:02:12.594	50		10.375
			50	10.375
			50	10.375
16/12/2025	11:01:00.874	3 912		10.38
			3 912	10.38
			2 557	10.38
			230	10.38
			625	10.38
			250	10.38
			250	10.38
16/12/2025	11:00:49.889	3 200		10.355
			3 000	10.355
			200	10.355
			3 200	10.355
16/12/2025	10:59:51.913	100		10.315
			100	10.315
			100	10.315
16/12/2025	10:59:37.268	100		10.355
			55	10.355
			100	10.355
			45	10.355
16/12/2025	10:59:16.474	2 000		10.315
			2 000	10.315
			2 000	10.315
16/12/2025	10:58:50.312	350		10.31
			350	10.31
			50	10.31
			300	10.31
16/12/2025	10:57:57.481	1 000		10.31
			500	10.31
			55	10.31
			200	10.31
			1 000	10.31
			245	10.31
16/12/2025	10:55:44.705	2 740		10.35
			55	10.35
			2 005	10.35
			2 740	10.35
			480	10.35
			200	10.35
16/12/2025	10:55:42.720	250		10.31
			250	10.31
			250	10.31
16/12/2025	10:54:55.728	2 740		10.315
			200	10.315
			2 088	10.315
			452	10.315
			2 740	10.315
16/12/2025	10:53:59.078	3		10.315
			3	10.315
			3	10.315
16/12/2025	10:53:37.930	1		10.355
			1	10.355
			1	10.355
16/12/2025	10:52:48.279	60		10.355
			60	10.355
			60	10.355
16/12/2025	10:52:47.258	159		10.315
			159	10.315
			55	10.315
			104	10.315
16/12/2025	10:52:38.249	300		10.355
			300	10.355
			300	10.355
16/12/2025	10:50:13.807	1 000		10.355
			1 000	10.355
			1 000	10.355
16/12/2025	10:49:48.841	150		10.355
			150	10.355
			150	10.355
16/12/2025	10:47:40.315	500		10.36
			55	10.36
			200	10.36
			500	10.36
			245	10.36
16/12/2025	10:47:03.997	38		10.36
			38	10.36
			38	10.36
16/12/2025	10:45:55.468	2 700		10.315
			2 700	10.315
			2 576	10.315
			124	10.315
16/12/2025	10:45:36.186	38		10.315
			38	10.315
			38	10.315
16/12/2025	10:44:27.187	330		10.315
			60	10.315
			266	10.315
			330	10.315
			4	10.315
16/12/2025	10:42:24.486	3		10.32
			3	10.32
			3	10.32
16/12/2025	10:41:27.762	20		10.36
			20	10.36
			20	10.36
16/12/2025	10:38:35.234	600		10.325
			600	10.325
			600	10.325
16/12/2025	10:35:09.362	4		10.365
			4	10.365
			4	10.365
16/12/2025	10:33:58.453	100		10.325
			100	10.325
			100	10.325
16/12/2025	10:33:42.230	50		10.325
			50	10.325
			50	10.325
16/12/2025	10:31:58.248	45		10.325
			45	10.325
			45	10.325
16/12/2025	10:31:30.797	150		10.325
			150	10.325
			150	10.325
16/12/2025	10:31:14.281	300		10.325
			300	10.325
			300	10.325
16/12/2025	10:30:09.384	60		10.37
			20	10.37
			60	10.37
			40	10.37
16/12/2025	10:30:08.755	1 500		10.325
			1 500	10.325
			60	10.325
			1 050	10.325
			190	10.325
			50	10.325
			100	10.325
			50	10.325
16/12/2025	10:29:58.122	1 560		10.345
			1 500	10.345
			1 560	10.345
			60	10.345
16/12/2025	10:28:06.088	30		10.325
			30	10.325
			30	10.325
16/12/2025	10:25:05.968	500		10.325
			250	10.325
			250	10.325
			500	10.325
16/12/2025	10:22:41.909	30		10.325
			30	10.325
			30	10.325
16/12/2025	10:21:33.187	5		10.365
			5	10.365
			5	10.365
16/12/2025	10:20:33.923	270		10.33
			270	10.33
			200	10.33
			70	10.33
16/12/2025	10:20:18.096	3		10.33
			3	10.33
			3	10.33
16/12/2025	10:19:32.215	69		10.33
			69	10.33
			14	10.33
			55	10.33
16/12/2025	10:18:57.602	350		10.335
			50	10.335
			250	10.335
			50	10.335
			350	10.335
16/12/2025	10:18:31.074	100		10.37
			100	10.37
			100	10.37
16/12/2025	10:18:26.440	500		10.37
			200	10.37
			500	10.37
			300	10.37
16/12/2025	10:16:24.764	24		10.365
			24	10.365
			24	10.365
16/12/2025	10:16:21.682	30		10.325
			24	10.325
			30	10.325
			6	10.325
16/12/2025	10:16:01.281	200		10.335
			200	10.335
			200	10.335
16/12/2025	10:14:17.433	20		10.365
			20	10.365
			20	10.365
16/12/2025	10:12:25.148	100		10.37
			100	10.37
			100	10.37
16/12/2025	10:12:22.992	50		10.37
			50	10.37
			50	10.37
16/12/2025	10:10:13.161	3		10.37
			3	10.37
			3	10.37
16/12/2025	10:09:24.889	300		10.33
			100	10.33
			300	10.33
			200	10.33
16/12/2025	10:07:14.175	1 000		10.37
			55	10.37
			250	10.37
			200	10.37
			30	10.37
			60	10.37
			30	10.37
			45	10.37
			250	10.37
			1 000	10.37
			80	10.37
16/12/2025	10:06:15.057	20		10.37
			20	10.37
			20	10.37
16/12/2025	10:05:13.574	10		10.325
			10	10.325
			10	10.325
16/12/2025	10:04:06.397	18		10.325
			18	10.325
			18	10.325
16/12/2025	10:02:43.385	500		10.325
			500	10.325
			500	10.325
16/12/2025	10:02:41.791	55		10.325
			55	10.325
			55	10.325
16/12/2025	10:02:19.568	5		10.37
			5	10.37
			5	10.37
16/12/2025	10:01:14.296	255		10.325
			255	10.325
			80	10.325
			50	10.325
			50	10.325
			50	10.325
			25	10.325
16/12/2025	10:00:27.980	1 000		10.35
			1 000	10.35
			770	10.35
			230	10.35
16/12/2025	09:59:46.132	60		10.345
			60	10.345
			60	10.345
16/12/2025	09:57:59.202	250		10.33
			250	10.33
			250	10.33
16/12/2025	09:57:45.574	950		10.33
			950	10.33
			395	10.33
			55	10.33
			250	10.33
			50	10.33
			200	10.33
16/12/2025	09:55:54.618	150		10.36
			30	10.36
			120	10.36
			150	10.36
16/12/2025	09:54:53.856	4		10.325
			4	10.325
			4	10.325
16/12/2025	09:52:40.333	995		10.37
			745	10.37
			250	10.37
			995	10.37
16/12/2025	09:52:40.206	4 420		10.365
			55	10.365
			2 335	10.365
			200	10.365
			1 700	10.365
			4 420	10.365
			70	10.365
			60	10.365
16/12/2025	09:52:29.375	2		10.365
			2	10.365
			2	10.365
16/12/2025	09:52:07.304	400		10.325
			400	10.325
			400	10.325
16/12/2025	09:51:31.255	2 550		10.325
			2 300	10.325
			250	10.325
			50	10.325
			2 500	10.325
16/12/2025	09:50:13.198	3 000		10.325
			3 000	10.325
			3 000	10.325
16/12/2025	09:49:59.925	2 700		10.325
			2 650	10.325
			2 700	10.325
			50	10.325
16/12/2025	09:48:00.774	5		10.325
			5	10.325
			5	10.325
16/12/2025	09:46:31.485	10		10.375
			10	10.375
			10	10.375
16/12/2025	09:46:07.022	1 500		10.325
			250	10.325
			200	10.325
			250	10.325
			800	10.325
			1 500	10.325
16/12/2025	09:45:04.559	175		10.325
			175	10.325
			175	10.325
16/12/2025	09:44:15.296	30		10.325
			30	10.325
			30	10.325
16/12/2025	09:42:58.365	49		10.37
			49	10.37
			49	10.37
16/12/2025	09:42:27.338	3 900		10.325
			850	10.325
			250	10.325
			2 745	10.325
			55	10.325
			3 900	10.325
16/12/2025	09:41:47.664	100		10.37
			100	10.37
			100	10.37
16/12/2025	09:41:30.132	3		10.325
			3	10.325
			3	10.325
16/12/2025	09:41:23.686	1		10.37
			1	10.37
			1	10.37
16/12/2025	09:41:22.880	482		10.37
			55	10.37
			227	10.37
			200	10.37
			482	10.37
16/12/2025	09:38:53.214	10		10.37
			10	10.37
			10	10.37
16/12/2025	09:38:49.091	1 000		10.325
			50	10.325
			500	10.325
			50	10.325
			1 000	10.325
			400	10.325
16/12/2025	09:36:50.279	125		10.325
			70	10.325
			125	10.325
			55	10.325
16/12/2025	09:35:07.056	49		10.37
			49	10.37
			49	10.37
16/12/2025	09:35:05.025	76		10.325
			76	10.325
			76	10.325
16/12/2025	09:34:40.102	125		10.37
			10	10.37
			55	10.37
			125	10.37
			60	10.37
16/12/2025	09:33:53.006	3		10.325
			3	10.325
			3	10.325
16/12/2025	09:32:21.862	500		10.325
			20	10.325
			50	10.325
			55	10.325
			375	10.325
			500	10.325
16/12/2025	09:29:58.132	200		10.345
			200	10.345
			200	10.345
16/12/2025	09:29:01.777	55		10.35
			55	10.35
			55	10.35
16/12/2025	09:29:00.476	70		10.335
			70	10.335
			70	10.335
16/12/2025	09:27:25.485	158		10.325
			158	10.325
			158	10.325
16/12/2025	09:26:53.773	135		10.325
			135	10.325
			135	10.325
16/12/2025	09:25:30.128	1 000		10.325
			1 000	10.325
			1 000	10.325
16/12/2025	09:25:11.587	50		10.365
			50	10.365
			50	10.365
16/12/2025	09:23:41.839	1 200		10.315
			1 200	10.315
			1 200	10.315
16/12/2025	09:23:31.116	220		10.315
			200	10.315
			220	10.315
			20	10.315
16/12/2025	09:22:34.629	1		10.36
			1	10.36
			1	10.36
16/12/2025	09:22:18.675	150		10.325
			95	10.325
			55	10.325
			150	10.325
16/12/2025	09:21:30.758	500		10.325
			500	10.325
			500	10.325
16/12/2025	09:21:30.324	250		10.365
			195	10.365
			55	10.365
			250	10.365
16/12/2025	09:21:04.408	100		10.315
			100	10.315
			50	10.315
			50	10.315
16/12/2025	09:21:03.430	1 000		10.355
			1 000	10.355
			800	10.355
			200	10.355
16/12/2025	09:19:38.682	1 605		10.32
			1 605	10.32
			1 605	10.32
16/12/2025	09:19:31.144	318		10.315
			318	10.315
			13	10.315
			55	10.315
			200	10.315
			50	10.315
16/12/2025	09:18:21.014	25		10.365
			25	10.365
			25	10.365
16/12/2025	09:18:14.333	290		10.325
			290	10.325
			290	10.325
16/12/2025	09:17:54.117	2 000		10.365
			2 000	10.365
			40	10.365
			60	10.365
			20	10.365
			1 880	10.365
16/12/2025	09:15:21.391	390		10.325
			390	10.325
			390	10.325
16/12/2025	09:15:16.133	300		10.325
			300	10.325
			50	10.325
			200	10.325
			50	10.325
16/12/2025	09:13:35.508	169		10.365
			169	10.365
			139	10.365
			30	10.365
16/12/2025	09:12:41.257	175		10.325
			175	10.325
			175	10.325
16/12/2025	09:12:11.801	50		10.325
			50	10.325
			50	10.325
16/12/2025	09:11:33.217	100		10.36
			100	10.36
			100	10.36
16/12/2025	09:10:54.262	400		10.36
			40	10.36
			210	10.36
			150	10.36
			400	10.36
16/12/2025	09:10:46.763	10		10.36
			10	10.36
			10	10.36
16/12/2025	09:09:48.005	180		10.325
			180	10.325
			180	10.325
16/12/2025	09:09:43.474	3 000		10.325
			3 000	10.325
			2 920	10.325
			80	10.325
16/12/2025	09:09:32.214	230		10.285
			180	10.285
			50	10.285
			230	10.285
16/12/2025	09:09:32.099	142		10.325
			50	10.325
			37	10.325
			55	10.325
			140	10.325
			1	10.325
			1	10.325
16/12/2025	09:08:12.697	3 000		10.32
			3 000	10.32
			3 000	10.32
16/12/2025	09:08:11.062	1 000		10.32
			1 000	10.32
			900	10.32
			60	10.32
			40	10.32
16/12/2025	09:07:48.609	200		10.28
			200	10.28
			200	10.28
16/12/2025	09:07:12.836	200		10.285
			200	10.285
			150	10.285
			50	10.285
16/12/2025	09:07:07.223	19		10.325
			19	10.325
			19	10.325
16/12/2025	09:05:46.805	965		10.32
			965	10.32
			965	10.32
16/12/2025	09:05:24.991	1 772		10.285
			72	10.285
			1 065	10.285
			707	10.285
			200	10.285
			1 500	10.285
16/12/2025	09:04:05.048	2 100		10.295
			50	10.295
			50	10.295
			2 000	10.295
			2 100	10.295
16/12/2025	09:03:05.126	5 722		10.30
			100	10.30
			100	10.30
			250	10.30
			250	10.30
			200	10.30
			120	10.30
			1 000	10.30
			95	10.30
			108	10.30
			100	10.30
			50	10.30
			60	10.30
			300	10.30
			300	10.30
			300	10.30
			350	10.30
			3 000	10.30
			150	10.30
			1 639	10.30
			100	10.30
			200	10.30
			450	10.30
			200	10.30
			500	10.30
			150	10.30
			300	10.30
			150	10.30
			222	10.30
			150	10.30
			300	10.30
			250	10.30
16/12/2025	09:03:05.024	50		10.30
			50	10.30
			20	10.30
			30	10.30
16/12/2025	09:02:38.751	90		10.31
			50	10.31
			40	10.31
			90	10.31
16/12/2025	09:02:33.023	200		10.345
			200	10.345
			200	10.345
16/12/2025	09:02:18.409	600		10.345
			600	10.345
			600	10.345
16/12/2025	09:02:00.161	390		10.305
			335	10.305
			55	10.305
			390	10.305
16/12/2025	09:01:53.390	250		10.345
			60	10.345
			190	10.345
			250	10.345
16/12/2025	09:01:24.137	6		10.305
			6	10.305
			6	10.305
16/12/2025	09:00:51.648	194		10.345
			60	10.345
			134	10.345
			194	10.345
16/12/2025	08:58:28.166	1 000		10.345
			875	10.345
			55	10.345
			70	10.345
			1 000	10.345
16/12/2025	08:58:11.720	183		10.305
			183	10.305
			183	10.305
16/12/2025	08:56:44.092	10		10.345
			10	10.345
			10	10.345
16/12/2025	08:55:26.197	231		10.305
			231	10.305
			76	10.305
			50	10.305
			50	10.305
			55	10.305
16/12/2025	08:53:48.928	2 650		10.32
			418	10.32
			2 232	10.32
			2 500	10.32
			50	10.32
			100	10.32
16/12/2025	08:51:36.994	2 432		10.315
			432	10.315
			2 000	10.315
			2 432	10.315
16/12/2025	08:51:28.417	1 200		10.34
			1 200	10.34
			1 200	10.34
16/12/2025	08:50:55.448	4		10.34
			4	10.34
			4	10.34
16/12/2025	08:50:53.506	500		10.34
			500	10.34
			500	10.34
16/12/2025	08:50:52.390	279		10.34
			30	10.34
			60	10.34
			40	10.34
			20	10.34
			279	10.34
			55	10.34
			74	10.34
16/12/2025	08:49:46.785	240		10.305
			240	10.305
			240	10.305
16/12/2025	08:48:19.581	4		10.315
			4	10.315
			4	10.315
16/12/2025	08:48:11.021	2 000		10.305
			2 000	10.305
			2 000	10.305
16/12/2025	08:47:07.948	2 000		10.305
			50	10.305
			1 950	10.305
			2 000	10.305
16/12/2025	08:45:17.536	2		10.315
			2	10.315
			2	10.315
16/12/2025	08:44:47.884	600		10.305
			600	10.305
			600	10.305
16/12/2025	08:44:31.080	200		10.305
			50	10.305
			50	10.305
			200	10.305
			100	10.305
16/12/2025	08:43:29.648	2 000		10.31
			1 950	10.31
			2 000	10.31
			50	10.31
16/12/2025	08:42:26.166	80		10.31
			50	10.31
			30	10.31
			80	10.31
16/12/2025	08:41:37.756	100		10.31
			100	10.31
			100	10.31
16/12/2025	08:41:10.265	180		10.33
			70	10.33
			60	10.33
			10	10.33
			180	10.33
			40	10.33
16/12/2025	08:39:08.358	5		10.35
			5	10.35
			5	10.35
16/12/2025	08:38:13.758	2 000		10.31
			2 000	10.31
			2 000	10.31
16/12/2025	08:36:06.972	2 500		10.305
			1 000	10.305
			335	10.305
			2 500	10.305
			832	10.305
			333	10.305
16/12/2025	08:34:50.160	75		10.305
			75	10.305
			75	10.305
16/12/2025	08:34:32.286	450		10.305
			8	10.305
			450	10.305
			42	10.305
			50	10.305
			300	10.305
			50	10.305
16/12/2025	08:33:51.847	150		10.305
			100	10.305
			150	10.305
			50	10.305
16/12/2025	08:32:49.960	38		10.345
			38	10.345
			38	10.345
16/12/2025	08:30:09.123	700		10.32
			700	10.32
			55	10.32
			645	10.32
16/12/2025	08:29:58.763	2 000		10.34
			2 000	10.34
			2 000	10.34
16/12/2025	08:29:33.372	350		10.325
			350	10.325
			250	10.325
			50	10.325
			50	10.325
16/12/2025	08:29:15.052	50		10.365
			20	10.365
			30	10.365
			50	10.365
16/12/2025	08:28:24.858	1		10.37
			1	10.37
			1	10.37
16/12/2025	08:27:35.034	8		10.315
			8	10.315
			8	10.315
16/12/2025	08:24:55.100	5		10.36
			5	10.36
			5	10.36
16/12/2025	08:24:04.202	200		10.36
			65	10.36
			200	10.36
			80	10.36
			55	10.36
16/12/2025	08:22:39.929	5		10.315
			5	10.315
			5	10.315
16/12/2025	08:18:21.555	560		10.33
			220	10.33
			560	10.33
			50	10.33
			290	10.33
16/12/2025	08:18:10.111	1		10.37
			1	10.37
			1	10.37
16/12/2025	08:17:43.247	5		10.33
			5	10.33
			5	10.33
16/12/2025	08:16:33.298	4		10.33
			4	10.33
			4	10.33
16/12/2025	08:15:36.128	1		10.375
			1	10.375
			1	10.375
16/12/2025	08:15:23.398	300		10.33
			50	10.33
			145	10.33
			300	10.33
			55	10.33
			50	10.33
16/12/2025	08:13:44.775	2 000		10.37
			1 000	10.37
			805	10.37
			55	10.37
			2 000	10.37
			60	10.37
			80	10.37
16/12/2025	08:13:29.642	3		10.335
			3	10.335
			3	10.335
16/12/2025	08:13:14.759	20		10.375
			20	10.375
			20	10.375
16/12/2025	08:13:00.462	1		10.375
			1	10.375
			1	10.375
16/12/2025	08:11:44.385	3		10.375
			3	10.375
			3	10.375
16/12/2025	08:10:39.608	45		10.335
			45	10.335
			45	10.335
16/12/2025	08:10:37.293	481		10.335
			50	10.335
			226	10.335
			481	10.335
			50	10.335
			50	10.335
			55	10.335
			50	10.335
16/12/2025	08:10:16.435	250		10.375
			250	10.375
			250	10.375
16/12/2025	08:09:45.495	500		10.375
			500	10.375
			500	10.375
16/12/2025	08:09:20.553	60		10.375
			60	10.375
			60	10.375
16/12/2025	08:05:40.313	200		10.395
			200	10.395
			200	10.395
16/12/2025	08:03:35.720	10		10.365
			10	10.365
			10	10.365
16/12/2025	08:01:59.646	1		10.365
			1	10.365
			1	10.365
16/12/2025	08:00:46.060	1 000		10.365
			1 000	10.365
			1 000	10.365
16/12/2025	08:00:31.926	1		10.365
			1	10.365
			1	10.365
16/12/2025	08:00:10.359	10		10.325
			10	10.325
			10	10.325
16/12/2025	08:00:09.957	5		10.365
			5	10.365
			5	10.365
16/12/2025	08:00:03.925	334		10.365
			30	10.365
			334	10.365
			304	10.365
16/12/2025	07:57:55.031	1 000		10.34
			1 000	10.34
			960	10.34
			40	10.34
16/12/2025	07:55:45.864	500		10.365
			410	10.365
			40	10.365
			50	10.365
			500	10.365
16/12/2025	07:55:09.620	240		10.325
			180	10.325
			240	10.325
			60	10.325
16/12/2025	07:54:26.125	70		10.315
			70	10.315
			70	10.315
16/12/2025	07:50:13.835	518		10.31
			418	10.31
			100	10.31
			518	10.31
16/12/2025	07:49:56.741	50		10.305
			50	10.305
			50	10.305
16/12/2025	07:45:45.495	60		10.305
			60	10.305
			60	10.305
16/12/2025	07:45:18.045	3 000		10.305
			3 000	10.305
			2 800	10.305
			50	10.305
			50	10.305
			50	10.305
			50	10.305
16/12/2025	07:43:00.869	50		10.325
			50	10.325
			50	10.325
16/12/2025	07:39:46.853	33		10.345
			33	10.345
			33	10.345
16/12/2025	07:38:44.819	500		10.34
			60	10.34
			440	10.34
			500	10.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.50
Ask: 1 502.50
Volume: 43 906
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:34:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice