Tradegate Exchange

BYD Co. Ltd.

1112

852

13,16

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:33:08,694	200		13,16
			200	13,16
			200	13,16
04/07/2025	18:33:01,602	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	18:30:39,984	350		13,175
			350	13,175
			350	13,175
04/07/2025	18:27:29,257	70		13,155
			70	13,155
			70	13,155
04/07/2025	18:26:26,798	20		13,155
			20	13,155
			20	13,155
04/07/2025	18:25:20,826	50		13,175
			40	13,175
			10	13,175
			50	13,175
04/07/2025	18:25:16,950	100		13,155
			100	13,155
			100	13,155
04/07/2025	18:22:42,013	20		13,175
			20	13,175
			20	13,175
04/07/2025	18:19:01,086	270		13,155
			270	13,155
			270	13,155
04/07/2025	18:18:17,706	200		13,155
			200	13,155
			200	13,155
04/07/2025	18:13:01,265	76		13,175
			76	13,175
			76	13,175
04/07/2025	18:12:41,275	2		13,175
			2	13,175
			2	13,175
04/07/2025	18:09:23,981	20		13,165
			20	13,165
			20	13,165
04/07/2025	18:03:48,319	12		13,165
			12	13,165
			12	13,165
04/07/2025	18:02:08,818	5		13,165
			5	13,165
			5	13,165
04/07/2025	18:01:36,650	300		13,165
			300	13,165
			300	13,165
04/07/2025	18:00:34,189	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	17:59:22,446	50		13,165
			50	13,165
			50	13,165
04/07/2025	17:58:35,746	1		13,165
			1	13,165
			1	13,165
04/07/2025	17:56:10,159	80		13,165
			80	13,165
			80	13,165
04/07/2025	17:56:03,100	6		13,155
			6	13,155
			6	13,155
04/07/2025	17:52:58,531	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:51:22,029	20		13,165
			20	13,165
			20	13,165
04/07/2025	17:50:14,392	3		13,155
			3	13,155
			3	13,155
04/07/2025	17:49:08,658	1 000		13,155
			922	13,155
			78	13,155
			1 000	13,155
04/07/2025	17:48:10,376	300		13,165
			300	13,165
			300	13,165
04/07/2025	17:43:39,622	25		13,165
			25	13,165
			25	13,165
04/07/2025	17:43:36,975	25		13,165
			25	13,165
			25	13,165
04/07/2025	17:42:46,727	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:40:37,118	200		13,165
			200	13,165
			200	13,165
04/07/2025	17:40:26,808	250		13,155
			250	13,155
			250	13,155
04/07/2025	17:40:15,179	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:38:49,184	23		13,165
			23	13,165
			23	13,165
04/07/2025	17:37:02,056	23		13,165
			23	13,165
			23	13,165
04/07/2025	17:36:45,233	5		13,165
			5	13,165
			5	13,165
04/07/2025	17:35:52,970	225		13,165
			225	13,165
			225	13,165
04/07/2025	17:31:50,658	140		13,165
			140	13,165
			140	13,165
04/07/2025	17:31:42,596	2		13,165
			2	13,165
			2	13,165
04/07/2025	17:31:14,117	52		13,155
			52	13,155
			52	13,155
04/07/2025	17:30:49,325	530		13,165
			530	13,165
			530	13,165
04/07/2025	17:30:12,920	10		13,155
			10	13,155
			10	13,155
04/07/2025	17:30:00,955	2		13,155
			2	13,155
			2	13,155
04/07/2025	17:29:25,890	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:28:22,799	9		13,165
			9	13,165
			9	13,165
04/07/2025	17:28:09,414	266		13,17
			266	13,17
			266	13,17
04/07/2025	17:27:46,470	40		13,175
			40	13,175
			40	13,175
04/07/2025	17:27:44,495	30		13,175
			30	13,175
			30	13,175
04/07/2025	17:24:29,216	470		13,155
			470	13,155
			470	13,155
04/07/2025	17:23:47,281	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:21:37,567	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:18:47,060	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:18:40,643	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:18:28,730	75		13,155
			75	13,155
			75	13,155
04/07/2025	17:18:22,987	2		13,175
			2	13,175
			2	13,175
04/07/2025	17:18:15,104	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:17:28,283	100		13,175
			100	13,175
			100	13,175
04/07/2025	17:15:13,000	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:14:13,130	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:12:59,670	150		13,175
			150	13,175
			150	13,175
04/07/2025	17:12:35,391	500		13,175
			500	13,175
			500	13,175
04/07/2025	17:12:24,078	2 000		13,175
			2 000	13,175
			2 000	13,175
04/07/2025	17:11:16,224	100		13,175
			100	13,175
			100	13,175
04/07/2025	17:10:17,517	300		13,155
			300	13,155
			300	13,155
04/07/2025	17:07:41,438	4		13,175
			4	13,175
			4	13,175
04/07/2025	17:03:07,701	150		13,175
			150	13,175
			150	13,175
04/07/2025	17:02:55,638	40		13,105
			40	13,105
			40	13,105
04/07/2025	17:02:54,845	55		13,105
			55	13,105
			55	13,105
04/07/2025	17:02:34,139	444		13,175
			444	13,175
			444	13,175
04/07/2025	17:01:13,152	16		13,175
			16	13,175
			16	13,175
04/07/2025	17:01:03,860	50		13,105
			50	13,105
			50	13,105
04/07/2025	16:59:39,472	50		13,175
			50	13,175
			50	13,175
04/07/2025	16:58:57,193	2 000		13,175
			2 000	13,175
			2 000	13,175
04/07/2025	16:55:57,359	220		13,105
			220	13,105
			220	13,105
04/07/2025	16:55:53,192	38		13,18
			38	13,18
			38	13,18
04/07/2025	16:55:05,598	340		13,13
			100	13,13
			240	13,13
			340	13,13
04/07/2025	16:55:03,880	76		13,135
			76	13,135
			76	13,135
04/07/2025	16:54:58,506	1 000		13,14
			30	13,14
			970	13,14
			1 000	13,14
04/07/2025	16:52:03,263	42		13,18
			30	13,18
			42	13,18
			12	13,18
04/07/2025	16:50:57,094	200		13,15
			200	13,15
			200	13,15
04/07/2025	16:50:53,100	1 000		13,155
			1 000	13,155
			1 000	13,155
04/07/2025	16:48:54,423	120		13,14
			40	13,14
			80	13,14
			120	13,14
04/07/2025	16:46:56,514	5		13,135
			5	13,135
			5	13,135
04/07/2025	16:46:18,493	37		13,135
			37	13,135
			37	13,135
04/07/2025	16:44:52,204	210		13,18
			210	13,18
			150	13,18
			60	13,18
04/07/2025	16:42:55,190	500		13,14
			500	13,14
			40	13,14
			460	13,14
04/07/2025	16:41:23,782	345		13,14
			345	13,14
			295	13,14
			50	13,14
04/07/2025	16:40:44,620	700		13,18
			700	13,18
			700	13,18
04/07/2025	16:39:53,149	100		13,18
			100	13,18
			100	13,18
04/07/2025	16:38:44,420	75		13,18
			40	13,18
			75	13,18
			35	13,18
04/07/2025	16:38:34,199	11		13,14
			11	13,14
			11	13,14
04/07/2025	16:38:22,578	472		13,145
			472	13,145
			422	13,145
			50	13,145
04/07/2025	16:37:34,418	100		13,17
			100	13,17
			100	13,17
04/07/2025	16:37:31,130	150		13,17
			150	13,17
			150	13,17
04/07/2025	16:37:21,141	1 000		13,175
			1 000	13,175
			1 000	13,175
04/07/2025	16:36:28,739	99		13,175
			99	13,175
			99	13,175
04/07/2025	16:35:14,875	600		13,14
			40	13,14
			600	13,14
			560	13,14
04/07/2025	16:34:15,151	7		13,18
			7	13,18
			7	13,18
04/07/2025	16:32:39,577	15		13,18
			15	13,18
			15	13,18
04/07/2025	16:32:23,889	4		13,14
			4	13,14
			4	13,14
04/07/2025	16:29:48,522	94		13,18
			40	13,18
			94	13,18
			54	13,18
04/07/2025	16:27:59,037	5		13,18
			5	13,18
			5	13,18
04/07/2025	16:27:24,566	45		13,18
			45	13,18
			45	13,18
04/07/2025	16:27:12,271	500		13,14
			500	13,14
			500	13,14
04/07/2025	16:26:30,844	1 000		13,145
			40	13,145
			1 000	13,145
			960	13,145
04/07/2025	16:25:43,113	40		13,18
			40	13,18
			40	13,18
04/07/2025	16:25:38,228	12		13,18
			12	13,18
			12	13,18
04/07/2025	16:24:17,952	10		13,18
			10	13,18
			10	13,18
04/07/2025	16:20:31,572	8		13,18
			8	13,18
			8	13,18
04/07/2025	16:20:14,231	250		13,15
			250	13,15
			250	13,15
04/07/2025	16:20:06,784	40		13,155
			40	13,155
			40	13,155
04/07/2025	16:18:53,481	260		13,12
			260	13,12
			260	13,12
04/07/2025	16:17:37,951	1 040		13,12
			1 000	13,12
			40	13,12
			1 040	13,12
04/07/2025	16:16:40,179	15		13,115
			15	13,115
			15	13,115
04/07/2025	16:14:08,157	100		13,15
			100	13,15
			100	13,15
04/07/2025	16:14:00,470	10		13,105
			10	13,105
			10	13,105
04/07/2025	16:13:39,936	40		13,15
			40	13,15
			40	13,15
04/07/2025	16:12:59,574	100		13,15
			100	13,15
			100	13,15
04/07/2025	16:12:42,179	1 983		13,15
			1 983	13,15
			1 983	13,15
04/07/2025	16:12:11,553	69		13,15
			30	13,15
			39	13,15
			69	13,15
04/07/2025	16:11:04,765	11		13,15
			11	13,15
			11	13,15
04/07/2025	16:11:04,440	70		13,15
			60	13,15
			70	13,15
			10	13,15
04/07/2025	16:08:46,904	90		13,105
			90	13,105
			90	13,105
04/07/2025	16:07:27,257	50		13,115
			50	13,115
			50	13,115
04/07/2025	16:07:18,778	1 000		13,12
			1 000	13,12
			920	13,12
			40	13,12
			40	13,12
04/07/2025	16:05:08,366	5		13,105
			5	13,105
			5	13,105
04/07/2025	16:04:58,862	50		13,15
			20	13,15
			30	13,15
			50	13,15
04/07/2025	16:02:22,959	3		13,105
			3	13,105
			3	13,105
04/07/2025	16:02:04,857	70		13,15
			50	13,15
			70	13,15
			20	13,15
04/07/2025	16:01:45,937	8		13,15
			8	13,15
			8	13,15
04/07/2025	16:00:15,924	700		13,105
			700	13,105
			700	13,105
04/07/2025	15:59:20,252	12		13,15
			12	13,15
			12	13,15
04/07/2025	15:59:12,325	1		13,15
			1	13,15
			1	13,15
04/07/2025	15:59:11,220	76		13,15
			76	13,15
			76	13,15
04/07/2025	15:59:07,491	15		13,15
			15	13,15
			15	13,15
04/07/2025	15:58:08,662	2 500		13,11
			88	13,11
			2 412	13,11
			2 500	13,11
04/07/2025	15:58:00,952	16		13,15
			16	13,15
			16	13,15
04/07/2025	15:55:59,865	134		13,105
			134	13,105
			134	13,105
04/07/2025	15:55:41,895	16		13,15
			16	13,15
			16	13,15
04/07/2025	15:55:32,215	29		13,15
			29	13,15
			29	13,15
04/07/2025	15:55:24,607	13		13,15
			13	13,15
			13	13,15
04/07/2025	15:53:09,834	45		13,15
			45	13,15
			45	13,15
04/07/2025	15:53:05,345	1		13,105
			1	13,105
			1	13,105
04/07/2025	15:52:41,321	64		13,15
			64	13,15
			64	13,15
04/07/2025	15:52:32,983	80		13,105
			80	13,105
			80	13,105
04/07/2025	15:51:19,386	50		13,15
			50	13,15
			50	13,15
04/07/2025	15:49:57,031	30		13,12
			30	13,12
			30	13,12
04/07/2025	15:46:01,278	1 472		13,125
			1 472	13,125
			1 472	13,125
04/07/2025	15:45:59,894	426		13,105
			426	13,105
			426	13,105
04/07/2025	15:45:49,080	3		13,105
			3	13,105
			3	13,105
04/07/2025	15:45:48,749	50		13,125
			50	13,125
			50	13,125
04/07/2025	15:45:45,020	75		13,125
			75	13,125
			75	13,125
04/07/2025	15:45:31,004	40		13,125
			40	13,125
			40	13,125
04/07/2025	15:45:19,892	4		13,125
			4	13,125
			4	13,125
04/07/2025	15:44:40,473	762		13,125
			762	13,125
			762	13,125
04/07/2025	15:44:37,902	2 440		13,11
			140	13,11
			1 000	13,11
			1 300	13,11
			2 440	13,11
04/07/2025	15:44:33,480	2 500		13,115
			100	13,115
			2 400	13,115
			2 500	13,115
04/07/2025	15:44:16,681	4		13,15
			4	13,15
			4	13,15
04/07/2025	15:43:57,626	200		13,125
			200	13,125
			200	13,125
04/07/2025	15:43:32,691	10		13,15
			10	13,15
			10	13,15
04/07/2025	15:43:27,228	300		13,125
			260	13,125
			300	13,125
			40	13,125
04/07/2025	15:43:00,034	4 228		13,15
			100	13,15
			10	13,15
			18	13,15
			80	13,15
			20	13,15
			4 000	13,15
			4 228	13,15
04/07/2025	15:42:53,998	2 510		13,155
			10	13,155
			2 500	13,155
			2 510	13,155
04/07/2025	15:42:51,897	20		13,16
			20	13,16
			20	13,16
04/07/2025	15:42:36,005	100		13,16
			100	13,16
			100	13,16
04/07/2025	15:42:30,451	6		13,155
			6	13,155
			6	13,155
04/07/2025	15:41:23,353	150		13,16
			150	13,16
			150	13,16
04/07/2025	15:41:19,934	683		13,16
			683	13,16
			683	13,16
04/07/2025	15:39:58,159	60		13,155
			60	13,155
			60	13,155
04/07/2025	15:39:49,903	20		13,16
			20	13,16
			20	13,16
04/07/2025	15:39:07,549	4		13,16
			4	13,16
			4	13,16
04/07/2025	15:34:35,896	100		13,165
			100	13,165
			100	13,165
04/07/2025	15:33:50,406	500		13,155
			500	13,155
			500	13,155
04/07/2025	15:33:17,748	250		13,155
			250	13,155
			250	13,155
04/07/2025	15:32:47,147	75		13,165
			75	13,165
			75	13,165
04/07/2025	15:32:27,536	25		13,165
			25	13,165
			25	13,165
04/07/2025	15:30:11,708	250		13,155
			1	13,155
			5	13,155
			250	13,155
			3	13,155
			241	13,155
04/07/2025	15:29:58,123	34		13,16
			34	13,16
			34	13,16
04/07/2025	15:29:32,942	152		13,165
			152	13,165
			152	13,165
04/07/2025	15:28:51,921	10		13,165
			10	13,165
			10	13,165
04/07/2025	15:26:51,439	50		13,165
			50	13,165
			50	13,165
04/07/2025	15:26:07,741	50		13,165
			50	13,165
			50	13,165
04/07/2025	15:25:51,804	37		13,165
			37	13,165
			37	13,165
04/07/2025	15:25:41,261	200		13,165
			200	13,165
			200	13,165
04/07/2025	15:25:20,378	13		13,165
			13	13,165
			13	13,165
04/07/2025	15:23:28,827	200		13,155
			200	13,155
			40	13,155
			160	13,155
04/07/2025	15:21:45,413	100		13,18
			100	13,18
			100	13,18
04/07/2025	15:19:52,455	3		13,18
			3	13,18
			3	13,18
04/07/2025	15:15:09,971	75		13,175
			75	13,175
			75	13,175
04/07/2025	15:13:34,740	20		13,175
			20	13,175
			20	13,175
04/07/2025	15:12:23,623	25		13,155
			25	13,155
			25	13,155
04/07/2025	15:11:23,411	7		13,155
			7	13,155
			7	13,155
04/07/2025	15:08:04,539	196		13,175
			196	13,175
			196	13,175
04/07/2025	15:07:56,913	20		13,175
			20	13,175
			20	13,175
04/07/2025	15:07:40,554	4		13,175
			4	13,175
			4	13,175
04/07/2025	15:07:34,600	9		13,175
			9	13,175
			9	13,175
04/07/2025	15:07:04,201	1		13,175
			1	13,175
			1	13,175
04/07/2025	15:06:31,001	7		13,155
			7	13,155
			7	13,155
04/07/2025	15:05:53,941	5		13,175
			5	13,175
			5	13,175
04/07/2025	15:03:39,492	200		13,175
			200	13,175
			200	13,175
04/07/2025	15:02:34,845	2		13,155
			2	13,155
			2	13,155
04/07/2025	14:57:03,972	200		13,155
			200	13,155
			200	13,155
04/07/2025	14:56:47,807	300		13,175
			300	13,175
			300	13,175
04/07/2025	14:54:13,251	40		13,175
			40	13,175
			36	13,175
			4	13,175
04/07/2025	14:51:13,195	150		13,175
			150	13,175
			150	13,175
04/07/2025	14:50:19,364	152		13,175
			152	13,175
			152	13,175
04/07/2025	14:50:07,390	30		13,175
			30	13,175
			30	13,175
04/07/2025	14:49:01,835	16		13,175
			16	13,175
			16	13,175
04/07/2025	14:48:43,567	50		13,175
			50	13,175
			50	13,175
04/07/2025	14:45:24,473	10		13,175
			10	13,175
			10	13,175
04/07/2025	14:42:31,698	8		13,175
			8	13,175
			8	13,175
04/07/2025	14:38:50,764	8		13,185
			8	13,185
			8	13,185
04/07/2025	14:38:24,976	38		13,185
			38	13,185
			38	13,185
04/07/2025	14:38:09,170	56		13,185
			56	13,185
			56	13,185
04/07/2025	14:33:58,209	15		13,185
			15	13,185
			15	13,185
04/07/2025	14:33:04,736	100		13,185
			100	13,185
			100	13,185
04/07/2025	14:32:31,293	2 500		13,155
			2 500	13,155
			2 500	13,155
04/07/2025	14:32:01,114	16		13,185
			16	13,185
			16	13,185
04/07/2025	14:31:16,478	100		13,185
			100	13,185
			100	13,185
04/07/2025	14:31:15,729	16		13,185
			16	13,185
			16	13,185
04/07/2025	14:29:20,538	1 300		13,155
			1 300	13,155
			1 300	13,155
04/07/2025	14:29:05,289	95		13,195
			95	13,195
			95	13,195
04/07/2025	14:26:59,608	70		13,195
			70	13,195
			70	13,195
04/07/2025	14:26:24,596	100		13,195
			100	13,195
			100	13,195
04/07/2025	14:26:09,425	150		13,195
			150	13,195
			150	13,195
04/07/2025	14:25:36,003	50		13,155
			50	13,155
			50	13,155
04/07/2025	14:23:03,431	100		13,195
			100	13,195
			100	13,195
04/07/2025	14:22:38,384	60		13,195
			60	13,195
			60	13,195
04/07/2025	14:22:16,904	119		13,195
			119	13,195
			119	13,195
04/07/2025	14:20:36,411	1		13,155
			1	13,155
			1	13,155
04/07/2025	14:19:57,693	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:18:44,034	150		13,195
			150	13,195
			150	13,195
04/07/2025	14:18:39,133	20		13,195
			20	13,195
			20	13,195
04/07/2025	14:17:58,355	5		13,195
			5	13,195
			5	13,195
04/07/2025	14:17:29,704	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:16:21,967	50		13,155
			43	13,155
			7	13,155
			50	13,155
04/07/2025	14:14:38,988	30		13,195
			30	13,195
			30	13,195
04/07/2025	14:13:46,308	38		13,195
			38	13,195
			38	13,195
04/07/2025	14:12:46,539	150		13,13
			150	13,13
			150	13,13
04/07/2025	14:12:03,624	231		13,195
			231	13,195
			231	13,195
04/07/2025	14:11:00,426	38		13,195
			38	13,195
			38	13,195
04/07/2025	14:10:45,816	45		13,125
			45	13,125
			45	13,125
04/07/2025	14:08:24,135	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:05:48,998	5		13,195
			5	13,195
			5	13,195
04/07/2025	14:05:31,661	1 500		13,17
			1 500	13,17
			1 500	13,17
04/07/2025	14:05:20,746	10		13,165
			10	13,165
			10	13,165
04/07/2025	14:05:18,106	257		13,125
			257	13,125
			257	13,125
04/07/2025	14:05:16,329	500		13,165
			500	13,165
			500	13,165
04/07/2025	14:05:16,286	1 500		13,165
			1 500	13,165
			1 500	13,165
04/07/2025	14:05:01,981	40		13,165
			40	13,165
			40	13,165
04/07/2025	14:04:47,529	600		13,125
			600	13,125
			600	13,125
04/07/2025	14:04:33,683	2		13,165
			2	13,165
			2	13,165
04/07/2025	14:04:32,286	10		13,125
			10	13,125
			10	13,125
04/07/2025	14:04:15,679	173		13,165
			173	13,165
			173	13,165
04/07/2025	14:03:09,832	190		13,165
			190	13,165
			190	13,165
04/07/2025	14:02:29,182	5		13,165
			5	13,165
			5	13,165
04/07/2025	14:02:01,402	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	14:01:22,440	230		13,165
			230	13,165
			230	13,165
04/07/2025	14:00:59,424	40		13,165
			40	13,165
			40	13,165
04/07/2025	14:00:16,588	2		13,165
			2	13,165
			2	13,165
04/07/2025	13:59:21,959	40		13,15
			40	13,15
			40	13,15
04/07/2025	13:58:08,416	15		13,165
			15	13,165
			15	13,165
04/07/2025	13:57:36,184	500		13,125
			500	13,125
			500	13,125
04/07/2025	13:56:04,479	80		13,15
			80	13,15
			80	13,15
04/07/2025	13:52:02,388	10		13,165
			10	13,165
			10	13,165
04/07/2025	13:51:55,667	400		13,165
			400	13,165
			400	13,165
04/07/2025	13:51:01,607	3 000		13,155
			3 000	13,155
			1 383	13,155
			1 617	13,155
04/07/2025	13:50:43,717	10		13,15
			10	13,15
			10	13,15
04/07/2025	13:50:30,448	1 000		13,125
			1 000	13,125
			1 000	13,125
04/07/2025	13:50:21,926	1 000		13,125
			1 000	13,125
			1 000	13,125
04/07/2025	13:50:05,570	190		13,15
			190	13,15
			190	13,15
04/07/2025	13:47:41,890	35		13,15
			35	13,15
			35	13,15
04/07/2025	13:46:26,509	32		13,15
			32	13,15
			32	13,15
04/07/2025	13:45:18,837	300		13,14
			300	13,14
			200	13,14
			100	13,14
04/07/2025	13:45:18,613	1 000		13,145
			1 000	13,145
			1 000	13,145
04/07/2025	13:45:12,643	1 000		13,145
			55	13,145
			945	13,145
			1 000	13,145
04/07/2025	13:44:52,870	48		13,15
			48	13,15
			48	13,15
04/07/2025	13:44:42,729	1 883		13,15
			80	13,15
			1 000	13,15
			150	13,15
			300	13,15
			1 883	13,15
			10	13,15
			8	13,15
			20	13,15
			100	13,15
			10	13,15
			10	13,15
			150	13,15
			45	13,15
04/07/2025	13:44:35,487	1 883		13,155
			1 883	13,155
			1 883	13,155
04/07/2025	13:43:25,112	19		13,165
			19	13,165
			19	13,165
04/07/2025	13:41:41,280	433		13,165
			433	13,165
			433	13,165
04/07/2025	13:41:35,489	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:41:20,283	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:41:13,655	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:40:07,591	50		13,195
			50	13,195
			50	13,195
04/07/2025	13:39:36,476	4		13,195
			4	13,195
			4	13,195
04/07/2025	13:39:11,444	75		13,195
			75	13,195
			75	13,195
04/07/2025	13:36:38,231	1 457		13,17
			1 417	13,17
			1 457	13,17
			40	13,17
04/07/2025	13:35:58,865	1 043		13,165
			43	13,165
			1 043	13,165
			1 000	13,165
04/07/2025	13:35:44,513	200		13,165
			200	13,165
			200	13,165
04/07/2025	13:34:58,938	85		13,195
			85	13,195
			85	13,195
04/07/2025	13:34:40,515	8		13,195
			8	13,195
			8	13,195
04/07/2025	13:34:38,004	3		13,165
			3	13,165
			3	13,165
04/07/2025	13:34:09,434	16		13,195
			16	13,195
			16	13,195
04/07/2025	13:33:59,961	400		13,195
			400	13,195
			400	13,195
04/07/2025	13:33:25,052	83		13,195
			83	13,195
			83	13,195
04/07/2025	13:32:57,505	100		13,165
			100	13,165
			100	13,165
04/07/2025	13:30:29,514	155		13,165
			155	13,165
			155	13,165
04/07/2025	13:30:02,265	121		13,195
			121	13,195
			121	13,195
04/07/2025	13:28:36,673	80		13,195
			80	13,195
			80	13,195
04/07/2025	13:28:23,189	500		13,195
			500	13,195
			500	13,195
04/07/2025	13:28:01,222	300		13,195
			300	13,195
			300	13,195
04/07/2025	13:27:11,516	22		13,195
			22	13,195
			22	13,195
04/07/2025	13:27:09,347	200		13,195
			200	13,195
			200	13,195
04/07/2025	13:26:18,986	35		13,165
			35	13,165
			35	13,165
04/07/2025	13:23:56,746	10		13,195
			10	13,195
			10	13,195
04/07/2025	13:23:56,648	350		13,195
			350	13,195
			350	13,195
04/07/2025	13:23:48,273	8		13,195
			8	13,195
			8	13,195
04/07/2025	13:22:39,681	300		13,195
			300	13,195
			300	13,195
04/07/2025	13:21:52,864	100		13,165
			100	13,165
			100	13,165
04/07/2025	13:20:58,640	10		13,195
			10	13,195
			10	13,195
04/07/2025	13:19:03,902	400		13,165
			400	13,165
			400	13,165
04/07/2025	13:17:43,355	3		13,195
			3	13,195
			3	13,195
04/07/2025	13:13:51,622	7		13,195
			7	13,195
			7	13,195
04/07/2025	13:13:30,327	15		13,165
			15	13,165
			15	13,165
04/07/2025	13:13:07,900	40		13,165
			40	13,165
			40	13,165
04/07/2025	13:12:10,442	300		13,165
			300	13,165
			300	13,165

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 751,50
Vente: 1 752,50
Volume: 54 825
+3,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 18:33:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)