Rheinmetall AG
- Information
- Last
- Buy
- Sell
5561
3946
1737.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 20:30:13.993 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 20:30:03.358 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 29/07/2025 | 20:29:36.158 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:29:14.421 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:28:59.429 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:28:22.088 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:27:33.660 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:27:06.107 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:26:43.347 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:26:26.741 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:26:04.391 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:25:34.939 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:23:58.929 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:23:56.520 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:23:41.774 | 30 | 1 738.00 | |
| 30 | 1 738.00 | |||
| 30 | 1 738.00 | |||
| 29/07/2025 | 20:23:34.174 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:23:23.105 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:23:16.359 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:22:35.235 | 30 | 1 738.00 | |
| 30 | 1 738.00 | |||
| 30 | 1 738.00 | |||
| 29/07/2025 | 20:22:18.945 | 328 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 327 | 1 738.00 | |||
| 296 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:22:12.693 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 20:21:50.934 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 20:21:49.223 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:21:40.938 | 27 | 1 737.50 | |
| 27 | 1 737.50 | |||
| 15 | 1 737.50 | |||
| 12 | 1 737.50 | |||
| 29/07/2025 | 20:21:38.583 | 7 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:21:01.505 | 30 | 1 737.00 | |
| 30 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 29/07/2025 | 20:20:38.875 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 20:20:31.417 | 30 | 1 737.00 | |
| 30 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 29/07/2025 | 20:20:06.968 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:20:05.734 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 29/07/2025 | 20:19:02.545 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:18:41.886 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 29/07/2025 | 20:16:16.689 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:15:19.418 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:15:03.348 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 20:13:34.132 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 29/07/2025 | 20:13:25.440 | 6 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 20:12:27.068 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:12:12.672 | 7 | 1 737.00 | |
| 7 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 29/07/2025 | 20:11:19.531 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:11:13.996 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:11:04.836 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:10:50.241 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:10:44.254 | 10 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 8 | 1 737.00 | |||
| 29/07/2025 | 20:10:38.468 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:09:42.824 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:09:19.144 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 20:08:58.998 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:08:58.932 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:08:48.318 | 10 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 20:08:36.183 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:07:38.862 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:07:28.776 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:07:27.903 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:07:14.180 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 20:05:58.207 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:05:55.891 | 12 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 12 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 20:05:49.577 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:05:28.938 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:05:17.263 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:05:06.793 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 20:04:34.902 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 29/07/2025 | 20:03:59.556 | 61 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 8 | 1 737.00 | |||
| 35 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 60 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 20:01:37.386 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 20:01:10.717 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 20:01:10.051 | 3 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 29/07/2025 | 20:00:40.290 | 42 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 42 | 1 737.50 | |||
| 29/07/2025 | 20:00:39.178 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:59:33.346 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:59:21.271 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:59:15.701 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:59:12.644 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:58:43.163 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/07/2025 | 19:58:41.187 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/07/2025 | 19:58:38.214 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:58:24.440 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 29/07/2025 | 19:58:19.300 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:58:08.069 | 24 | 1 737.50 | |
| 24 | 1 737.50 | |||
| 24 | 1 737.50 | |||
| 29/07/2025 | 19:58:07.967 | 21 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 21 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 29/07/2025 | 19:56:56.927 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 19:56:38.907 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:56:37.308 | 15 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 15 | 1 737.50 | |||
| 14 | 1 737.50 | |||
| 29/07/2025 | 19:56:27.366 | 36 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 36 | 1 737.50 | |||
| 29/07/2025 | 19:55:26.231 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 19:55:23.447 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:54:56.463 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:54:33.724 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:54:26.440 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:54:24.768 | 3 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 19:54:18.937 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:52:52.091 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:52:23.907 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:51:51.563 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 19:51:38.525 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:51:29.670 | 9 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 7 | 1 736.50 | |||
| 9 | 1 736.50 | |||
| 29/07/2025 | 19:51:04.097 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:50:38.234 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:49:55.964 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 29/07/2025 | 19:49:41.976 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:49:35.130 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:49:26.579 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:49:16.616 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:49:14.301 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:49:04.520 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 19:48:32.739 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:48:14.717 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:48:10.125 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:47.752 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:47:42.823 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:41.414 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:39.805 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:47:36.788 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:33.464 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 19:47:29.341 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:25.516 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 29/07/2025 | 19:47:13.633 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:47:11.454 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:46:50.503 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:46:40.670 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:46:03.912 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:45:59.236 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:45:56.565 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:45:56.365 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:45:54.543 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 29/07/2025 | 19:45:45.302 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:45:41.579 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 19:45:20.852 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:45:01.075 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 29/07/2025 | 19:44:36.508 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 29/07/2025 | 19:43:25.228 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 19:43:00.357 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:42:47.782 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:42:15.597 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 19:42:12.160 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:41:56.867 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 29/07/2025 | 19:41:52.229 | 13 | 1 736.50 | |
| 7 | 1 736.50 | |||
| 13 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 29/07/2025 | 19:41:44.265 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:40:55.284 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:40:32.744 | 7 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 7 | 1 735.50 | |||
| 29/07/2025 | 19:40:25.797 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 19:40:14.230 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:40:10.210 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:40:05.178 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:39:38.196 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:39:28.743 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:39:20.611 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:38:37.020 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:38:19.206 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:38:07.327 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:37:25.164 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 19:37:04.934 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:36:44.503 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:36:17.741 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:35:45.314 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/07/2025 | 19:35:39.801 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:35:35.977 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:35:18.155 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/07/2025 | 19:34:56.020 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 19:34:41.537 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:34:28.251 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:34:12.658 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 29/07/2025 | 19:33:57.253 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:33:43.762 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:32:44.190 | 3 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 29/07/2025 | 19:31:52.481 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:31:19.468 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:30:42.705 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:30:11.637 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:29:40.030 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:29:25.644 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 19:29:20.818 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:29:18.297 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:29:15.684 | 11 | 1 737.50 | |
| 11 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 29/07/2025 | 19:29:11.861 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:29:06.987 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 19:28:53.148 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:28:52.344 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 29/07/2025 | 19:28:41.072 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:28:19.334 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:27:24.998 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:27:24.798 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 29/07/2025 | 19:27:16.348 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:27:00.448 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:26:52.150 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 19:26:48.101 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:25:25.236 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:25:21.413 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:24:25.769 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 19:24:20.128 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:24:13.188 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:24:09.569 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:23:54.707 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/07/2025 | 19:23:46.652 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:23:46.438 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:23:03.762 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:22:59.571 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 19:22:55.307 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 19:22:31.058 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:22:17.828 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 19:22:14.468 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 19:22:14.366 | 3 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:21:38.737 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 19:21:32.092 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:21:27.258 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:21:23.268 | 30 | 1 737.50 | |
| 28 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 19:20:53.950 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 29/07/2025 | 19:20:44.595 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 19:20:29.607 | 28 | 1 734.00 | |
| 28 | 1 734.00 | |||
| 28 | 1 734.00 | |||
| 29/07/2025 | 19:20:29.582 | 72 | 1 735.00 | |
| 72 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 42 | 1 735.00 | |||
| 29/07/2025 | 19:20:15.321 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:19:50.971 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 19:19:49.764 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 19:18:55.732 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:18:46.578 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:17:56.822 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 29/07/2025 | 19:17:51.070 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 29/07/2025 | 19:17:50.061 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/07/2025 | 19:17:06.508 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 19:17:03.922 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/07/2025 | 19:16:41.775 | 524 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 489 | 1 735.50 | |||
| 14 | 1 735.50 | |||
| 500 | 1 735.50 | |||
| 7 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 33 | 1 735.50 | |||
| 29/07/2025 | 19:15:36.231 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:15:25.067 | 32 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:14:58.067 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:14:57.675 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:14:50.843 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:14:50.538 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 19:14:46.022 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:14:43.695 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:14:18.550 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:13:24.700 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 19:13:04.675 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:12:21.813 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:12:19.598 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:11:55.557 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 19:11:22.872 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:11:10.004 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 19:10:43.232 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:10:09.416 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:10:07.660 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:09:57.048 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 19:09:26.379 | 131 | 1 735.50 | |
| 131 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 128 | 1 735.50 | |||
| 29/07/2025 | 19:09:20.336 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:07:59.226 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:07:37.271 | 17 | 1 735.00 | |
| 17 | 1 735.00 | |||
| 17 | 1 735.00 | |||
| 29/07/2025 | 19:07:28.868 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 19:07:13.767 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:06:56.359 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 19:06:50.221 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 19:06:48.508 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:05:41.308 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:05:30.831 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 29/07/2025 | 19:03:57.918 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 29/07/2025 | 19:03:37.976 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:03:27.777 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 29/07/2025 | 19:03:13.686 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:02:33.442 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:01:28.737 | 12 | 1 735.00 | |
| 12 | 1 735.00 | |||
| 12 | 1 735.00 | |||
| 29/07/2025 | 19:01:06.607 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 19:00:40.540 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:59:44.921 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:59:17.927 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/07/2025 | 18:58:54.298 | 8 | 1 734.00 | |
| 8 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 29/07/2025 | 18:58:47.739 | 50 | 1 734.00 | |
| 50 | 1 734.00 | |||
| 50 | 1 734.00 | |||
| 29/07/2025 | 18:58:33.550 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:58:01.148 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:58:00.634 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:57:45.560 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:57:22.262 | 209 | 1 735.00 | |
| 196 | 1 735.00 | |||
| 209 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 18:57:18.075 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:57:14.565 | 9 | 1 734.50 | |
| 8 | 1 734.50 | |||
| 8 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:57:00.541 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/07/2025 | 18:56:54.998 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:56:54.920 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:56:50.191 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:56:47.080 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 18:56:04.718 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:55:54.953 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:55:43.082 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:55:42.640 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 18:55:23.735 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:54:38.988 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:54:08.580 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 18:53:42.848 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 29/07/2025 | 18:53:33.867 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:53:31.268 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:53:05.977 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:53:03.489 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:53:00.070 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:52:51.589 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 18:52:25.063 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:52:22.465 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:52:10.281 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:51:57.910 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:47.851 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:51:46.710 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:51:28.597 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 18:51:21.575 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:21.278 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:03.433 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:50:58.197 | 5 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/07/2025 | 18:50:22.351 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 18:50:12.202 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:50:07.586 | 111 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 91 | 1 735.00 | |||
| 36 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 46 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 29/07/2025 | 18:48:48.848 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 29/07/2025 | 18:47:54.777 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:47:54.748 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 18:47:53.138 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:47:29.110 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:47:25.906 | 17 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 13 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 47.195 / Ask: 47.33
Turnover: 134 449 TEUR -
Nvidia Corp.
Bid: 152.66 / Ask: 152.74
Turnover: 87 985 TEUR -
Rheinmetall AG
Bid: 1 736.50
Ask: 1 737.50
Turnover: 80 242 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.20 / Ask: 2.215
Turnover: 27 920 TEUR -
Advanced Micro Devices Inc.
Bid: 155.66 / Ask: 155.78
Turnover: 23 603 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 20:30:20
Last Update:
29/07/2025 @ 20:30:20