Mercedes-Benz Group AG

240

216

59.20

Date Time Volume Order Volume Price
23/12/2025 12:54:54.811 4   59.20
      4 59.20
      4 59.20
23/12/2025 12:49:56.855 75   59.16
      75 59.16
      75 59.16
23/12/2025 12:47:05.296 1   59.19
      1 59.19
      1 59.19
23/12/2025 12:46:44.461 200   59.17
      200 59.17
      200 59.17
23/12/2025 12:45:46.536 294   59.16
      294 59.16
      294 59.16
23/12/2025 12:44:06.684 65   59.17
      65 59.17
      65 59.17
23/12/2025 12:42:59.293 2   59.19
      2 59.19
      2 59.19
23/12/2025 12:38:48.052 5   59.15
      5 59.15
      5 59.15
23/12/2025 12:33:48.041 45   59.18
      45 59.18
      45 59.18
23/12/2025 12:32:39.069 2   59.19
      2 59.19
      2 59.19
23/12/2025 12:31:53.351 50   59.15
      50 59.15
      50 59.15
23/12/2025 12:27:44.821 10   59.13
      10 59.13
      10 59.13
23/12/2025 12:23:26.955 11   59.17
      11 59.17
      11 59.17
23/12/2025 12:20:15.493 50   59.21
      50 59.21
      50 59.21
23/12/2025 12:13:17.405 430   59.24
      430 59.24
      430 59.24
23/12/2025 12:12:46.540 250   59.24
      250 59.24
      250 59.24
23/12/2025 12:11:41.000 55   59.26
      55 59.26
      55 59.26
23/12/2025 12:11:17.619 47   59.25
      47 59.25
      47 59.25
23/12/2025 12:09:05.576 1 000   59.24
      1 000 59.24
      1 000 59.24
23/12/2025 12:08:37.978 10   59.26
      10 59.26
      10 59.26
23/12/2025 12:05:50.308 2   59.23
      2 59.23
      2 59.23
23/12/2025 12:02:56.564 374   59.22
      374 59.22
      374 59.22
23/12/2025 12:01:38.734 30   59.23
      30 59.23
      30 59.23
23/12/2025 11:58:46.189 80   59.23
      80 59.23
      80 59.23
23/12/2025 11:57:56.222 17   59.24
      17 59.24
      17 59.24
23/12/2025 11:56:43.440 75   59.24
      75 59.24
      75 59.24
23/12/2025 11:55:34.818 3   59.22
      3 59.22
      3 59.22
23/12/2025 11:55:33.130 30   59.23
      30 59.23
      30 59.23
23/12/2025 11:55:15.229 30   59.25
      30 59.25
      30 59.25
23/12/2025 11:54:09.628 20   59.26
      20 59.26
      20 59.26
23/12/2025 11:53:50.172 42   59.26
      42 59.26
      42 59.26
23/12/2025 11:53:31.011 45   59.26
      45 59.26
      45 59.26
23/12/2025 11:53:23.088 19   59.26
      19 59.26
      19 59.26
23/12/2025 11:52:33.637 45   59.26
      45 59.26
      45 59.26
23/12/2025 11:50:28.129 140   59.26
      140 59.26
      140 59.26
23/12/2025 11:49:06.206 20   59.27
      20 59.27
      20 59.27
23/12/2025 11:49:05.991 200   59.27
      200 59.27
      200 59.27
23/12/2025 11:48:30.355 50   59.27
      50 59.27
      50 59.27
23/12/2025 11:46:42.092 610   59.24
      610 59.24
      610 59.24
23/12/2025 11:46:16.391 210   59.23
      210 59.23
      210 59.23
23/12/2025 11:45:08.557 17   59.24
      17 59.24
      17 59.24
23/12/2025 11:43:16.105 4   59.24
      4 59.24
      4 59.24
23/12/2025 11:41:53.878 17   59.23
      17 59.23
      17 59.23
23/12/2025 11:40:34.408 1   59.18
      1 59.18
      1 59.18
23/12/2025 11:40:01.097 20   59.19
      20 59.19
      20 59.19
23/12/2025 11:39:14.718 9   59.19
      9 59.19
      9 59.19
23/12/2025 11:38:44.306 3   59.18
      3 59.18
      3 59.18
23/12/2025 11:38:37.443 70   59.19
      70 59.19
      70 59.19
23/12/2025 11:37:26.774 85   59.18
      85 59.18
      85 59.18
23/12/2025 11:32:09.667 35   59.29
      35 59.29
      35 59.29
23/12/2025 11:31:36.134 100   59.28
      100 59.28
      100 59.28
23/12/2025 11:30:02.573 304   59.26
      304 59.26
      304 59.26
23/12/2025 11:29:24.007 20   59.30
      20 59.30
      20 59.30
23/12/2025 11:29:07.251 140   59.28
      140 59.28
      140 59.28
23/12/2025 11:29:00.433 10   59.28
      10 59.28
      10 59.28
23/12/2025 11:27:48.854 103   59.26
      103 59.26
      103 59.26
23/12/2025 11:27:35.220 9   59.26
      9 59.26
      9 59.26
23/12/2025 11:27:16.893 1 000   59.26
      1 000 59.26
      1 000 59.26
23/12/2025 11:25:04.101 9   59.27
      9 59.27
      9 59.27
23/12/2025 11:24:54.030 226   59.28
      226 59.28
      226 59.28
23/12/2025 11:20:08.268 100   59.24
      100 59.24
      100 59.24
23/12/2025 11:19:37.312 168   59.24
      168 59.24
      168 59.24
23/12/2025 11:16:31.330 6   59.24
      6 59.24
      6 59.24
23/12/2025 11:15:58.331 10   59.26
      10 59.26
      10 59.26
23/12/2025 11:14:47.921 70   59.25
      70 59.25
      70 59.25
23/12/2025 11:13:35.225 100   59.26
      100 59.26
      100 59.26
23/12/2025 11:13:02.994 10   59.26
      10 59.26
      10 59.26
23/12/2025 11:12:51.599 1   59.27
      1 59.27
      1 59.27
23/12/2025 11:12:12.805 2   59.23
      2 59.23
      2 59.23
23/12/2025 11:11:33.187 45   59.22
      45 59.22
      45 59.22
23/12/2025 11:10:13.875 50   59.21
      50 59.21
      50 59.21
23/12/2025 11:10:03.576 148   59.21
      148 59.21
      148 59.21
23/12/2025 11:09:20.779 20   59.22
      20 59.22
      20 59.22
23/12/2025 11:09:16.341 7   59.22
      7 59.22
      7 59.22
23/12/2025 11:08:15.618 80   59.22
      80 59.22
      80 59.22
23/12/2025 11:07:18.537 60   59.26
      60 59.26
      60 59.26
23/12/2025 11:04:39.467 210   59.26
      210 59.26
      210 59.26
23/12/2025 11:03:47.886 154   59.25
      154 59.25
      154 59.25
23/12/2025 11:01:15.368 200   59.25
      200 59.25
      200 59.25
23/12/2025 11:00:06.621 17   59.30
      17 59.30
      17 59.30
23/12/2025 10:57:45.594 1 000   59.24
      1 000 59.24
      1 000 59.24
23/12/2025 10:57:42.167 1 000   59.24
      1 000 59.24
      1 000 59.24
23/12/2025 10:56:30.377 100   59.24
      100 59.24
      100 59.24
23/12/2025 10:56:12.032 27   59.22
      27 59.22
      27 59.22
23/12/2025 10:56:06.285 12   59.22
      12 59.22
      12 59.22
23/12/2025 10:54:26.222 49   59.23
      49 59.23
      49 59.23
23/12/2025 10:53:12.836 11   59.24
      11 59.24
      11 59.24
23/12/2025 10:51:07.873 75   59.22
      75 59.22
      75 59.22
23/12/2025 10:50:23.447 100   59.23
      100 59.23
      100 59.23
23/12/2025 10:50:11.750 10   59.24
      10 59.24
      10 59.24
23/12/2025 10:47:13.487 234   59.22
      234 59.22
      234 59.22
23/12/2025 10:46:51.841 10   59.24
      10 59.24
      10 59.24
23/12/2025 10:45:09.764 850   59.23
      850 59.23
      850 59.23
23/12/2025 10:43:32.678 10   59.29
      10 59.29
      10 59.29
23/12/2025 10:42:36.778 10   59.28
      10 59.28
      10 59.28
23/12/2025 10:39:10.156 17   59.27
      17 59.27
      17 59.27
23/12/2025 10:38:48.395 100   59.26
      100 59.26
      100 59.26
23/12/2025 10:37:55.323 250   59.27
      250 59.27
      250 59.27
23/12/2025 10:37:36.869 100   59.27
      100 59.27
      100 59.27
23/12/2025 10:36:17.311 10   59.27
      10 59.27
      10 59.27
23/12/2025 10:34:12.372 25   59.25
      25 59.25
      25 59.25
23/12/2025 10:32:28.078 20   59.27
      20 59.27
      20 59.27
23/12/2025 10:31:06.490 25   59.23
      25 59.23
      25 59.23
23/12/2025 10:30:03.929 1   59.24
      1 59.24
      1 59.24
23/12/2025 10:28:50.697 93   59.29
      93 59.29
      93 59.29
23/12/2025 10:28:13.664 1 000   59.29
      1 000 59.29
      1 000 59.29
23/12/2025 10:25:50.549 100   59.24
      100 59.24
      100 59.24
23/12/2025 10:24:01.442 10   59.23
      10 59.23
      10 59.23
23/12/2025 10:22:52.217 20   59.25
      20 59.25
      20 59.25
23/12/2025 10:22:42.348 15   59.25
      15 59.25
      15 59.25
23/12/2025 10:21:51.613 50   59.24
      50 59.24
      50 59.24
23/12/2025 10:21:19.617 1 000   59.26
      1 000 59.26
      1 000 59.26
23/12/2025 10:20:27.142 7   59.23
      7 59.23
      7 59.23
23/12/2025 10:20:15.742 500   59.23
      500 59.23
      500 59.23
23/12/2025 10:19:46.346 1 000   59.24
      1 000 59.24
      1 000 59.24
23/12/2025 10:19:07.322 90   59.23
      90 59.23
      90 59.23
23/12/2025 10:19:07.192 25   59.23
      25 59.23
      25 59.23
23/12/2025 10:18:48.362 221   59.25
      221 59.25
      221 59.25
23/12/2025 10:17:44.944 60   59.22
      60 59.22
      60 59.22
23/12/2025 10:17:17.573 10   59.24
      10 59.24
      10 59.24
23/12/2025 10:13:30.725 24   59.25
      24 59.25
      24 59.25
23/12/2025 10:12:32.759 11   59.21
      11 59.21
      11 59.21
23/12/2025 10:10:23.112 200   59.22
      200 59.22
      200 59.22
23/12/2025 10:08:36.145 540   59.21
      540 59.21
      540 59.21
23/12/2025 10:08:26.549 1   59.21
      1 59.21
      1 59.21
23/12/2025 10:07:49.228 10   59.22
      10 59.22
      10 59.22
23/12/2025 10:07:27.292 611   59.21
      611 59.21
      611 59.21
23/12/2025 10:07:18.601 1 000   59.23
      1 000 59.23
      1 000 59.23
23/12/2025 10:07:11.165 17   59.22
      17 59.22
      17 59.22
23/12/2025 10:06:45.833 50   59.20
      50 59.20
      50 59.20
23/12/2025 10:06:03.589 20   59.21
      20 59.21
      20 59.21
23/12/2025 10:06:01.321 3   59.22
      3 59.22
      3 59.22
23/12/2025 10:01:52.633 40   59.21
      40 59.21
      40 59.21
23/12/2025 09:59:16.324 150   59.20
      150 59.20
      150 59.20
23/12/2025 09:58:42.861 320   59.20
      320 59.20
      320 59.20
23/12/2025 09:57:22.390 115   59.21
      115 59.21
      115 59.21
23/12/2025 09:55:02.315 1   59.16
      1 59.16
      1 59.16
23/12/2025 09:53:51.237 16   59.14
      16 59.14
      16 59.14
23/12/2025 09:53:27.654 35   59.14
      35 59.14
      35 59.14
23/12/2025 09:52:57.432 3   59.14
      3 59.14
      3 59.14
23/12/2025 09:52:32.482 1   59.16
      1 59.16
      1 59.16
23/12/2025 09:52:24.964 100   59.15
      100 59.15
      100 59.15
23/12/2025 09:52:14.616 500   59.20
      500 59.20
      500 59.20
23/12/2025 09:51:56.689 5   59.21
      5 59.21
      5 59.21
23/12/2025 09:51:01.474 1 000   59.20
      1 000 59.20
      1 000 59.20
23/12/2025 09:50:23.166 675   59.24
      675 59.24
      675 59.24
23/12/2025 09:49:13.543 1   59.23
      1 59.23
      1 59.23
23/12/2025 09:48:55.606 120   59.23
      120 59.23
      120 59.23
23/12/2025 09:47:57.745 7   59.25
      7 59.25
      7 59.25
23/12/2025 09:46:20.397 1   59.23
      1 59.23
      1 59.23
23/12/2025 09:46:06.031 1   59.28
      1 59.28
      1 59.28
23/12/2025 09:43:03.900 1   59.21
      1 59.21
      1 59.21
23/12/2025 09:42:33.109 144   59.21
      144 59.21
      144 59.21
23/12/2025 09:42:16.066 120   59.26
      120 59.26
      120 59.26
23/12/2025 09:42:08.720 3   59.24
      3 59.24
      3 59.24
23/12/2025 09:40:12.225 1   59.23
      1 59.23
      1 59.23
23/12/2025 09:37:30.186 50   59.31
      50 59.31
      50 59.31
23/12/2025 09:35:07.972 16   59.37
      16 59.37
      16 59.37
23/12/2025 09:34:51.802 10   59.38
      10 59.38
      10 59.38
23/12/2025 09:32:21.817 120   59.29
      120 59.29
      120 59.29
23/12/2025 09:31:42.031 1   59.30
      1 59.30
      1 59.30
23/12/2025 09:31:35.797 16   59.30
      16 59.30
      16 59.30
23/12/2025 09:31:30.978 50   59.30
      50 59.30
      50 59.30
23/12/2025 09:30:41.464 256   59.33
      256 59.33
      256 59.33
23/12/2025 09:30:37.131 150   59.33
      150 59.33
      150 59.33
23/12/2025 09:30:31.593 6   59.35
      6 59.35
      6 59.35
23/12/2025 09:30:11.413 163   59.33
      163 59.33
      163 59.33
23/12/2025 09:28:35.375 1   59.29
      1 59.29
      1 59.29
23/12/2025 09:28:33.115 500   59.30
      500 59.30
      500 59.30
23/12/2025 09:26:56.228 50   59.30
      50 59.30
      50 59.30
23/12/2025 09:24:17.951 45   59.33
      45 59.33
      45 59.33
23/12/2025 09:21:30.521 100   59.30
      100 59.30
      100 59.30
23/12/2025 09:15:48.506 2   59.32
      2 59.32
      2 59.32
23/12/2025 09:15:41.830 2   59.31
      2 59.31
      2 59.31
23/12/2025 09:15:05.794 2   59.21
      2 59.21
      2 59.21
23/12/2025 09:11:42.524 33   59.22
      33 59.22
      33 59.22
23/12/2025 09:11:03.509 1   59.21
      1 59.21
      1 59.21
23/12/2025 09:10:38.048 50   59.20
      50 59.20
      50 59.20
23/12/2025 09:05:45.291 150   59.19
      150 59.19
      150 59.19
23/12/2025 08:58:11.296 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:56:35.669 100   59.64
      100 59.64
      50 59.64
      50 59.64
23/12/2025 08:49:21.593 1   59.31
      1 59.31
      1 59.31
23/12/2025 08:46:53.530 129   59.64
      129 59.64
      129 59.64
23/12/2025 08:46:44.593 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:39:27.498 337   59.64
      15 59.64
      272 59.64
      50 59.64
      337 59.64
23/12/2025 08:38:12.184 20   59.31
      5 59.31
      20 59.31
      15 59.31
23/12/2025 08:35:45.164 368   59.64
      15 59.64
      60 59.64
      368 59.64
      43 59.64
      250 59.64
23/12/2025 08:32:28.861 50   59.52
      50 59.52
      50 59.52
23/12/2025 08:32:19.519 80   59.31
      80 59.31
      80 59.31
23/12/2025 08:31:48.968 400   59.31
      400 59.31
      15 59.31
      325 59.31
      60 59.31
23/12/2025 08:31:14.916 2   59.64
      2 59.64
      2 59.64
23/12/2025 08:29:58.199 65   59.47
      65 59.47
      15 59.47
      50 59.47
23/12/2025 08:26:14.502 16   59.31
      16 59.31
      16 59.31
23/12/2025 08:22:18.898 100   59.31
      50 59.31
      15 59.31
      35 59.31
      100 59.31
23/12/2025 08:16:50.243 40   59.64
      40 59.64
      40 59.64
23/12/2025 08:12:48.388 1   59.31
      1 59.31
      1 59.31
23/12/2025 08:11:36.339 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:11:27.621 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:06:11.522 100   59.29
      50 59.29
      50 59.29
      100 59.29
23/12/2025 08:05:17.910 300   59.40
      300 59.40
      300 59.40
23/12/2025 08:04:29.267 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:04:25.611 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:04:03.445 100   59.29
      100 59.29
      57 59.29
      43 59.29
23/12/2025 08:03:24.064 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:02:57.814 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:00:48.571 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:00:22.211 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:00:05.709 6   59.29
      6 59.29
      6 59.29
23/12/2025 08:00:05.226 2   59.29
      2 59.29
      2 59.29
23/12/2025 08:00:03.198 13   59.39
      13 59.39
      13 59.39
23/12/2025 07:55:48.585 300   59.39
      300 59.39
      300 59.39
23/12/2025 07:51:09.909 24   59.29
      24 59.29
      24 59.29
23/12/2025 07:35:55.059 10   59.29
      10 59.29
      4 59.29
      6 59.29
23/12/2025 07:33:36.722 50   59.39
      50 59.39
      50 59.39
23/12/2025 07:32:49.431 450   59.39
      450 59.39
      50 59.39
      400 59.39
23/12/2025 07:30:05.706 510   59.38
      57 59.38
      300 59.38
      50 59.38
      60 59.38
      10 59.38
      40 59.38
      10 59.38
      150 59.38
      293 59.38
      50 59.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)