thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
580
4,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 16:03:59,023 | 13 685 | 4,09 | |
| 13 685 | 4,09 | |||
| 1 800 | 4,09 | |||
| 11 885 | 4,09 | |||
| 13.06.2024 | 16:03:55,192 | 1 800 | 4,09 | |
| 1 800 | 4,09 | |||
| 1 800 | 4,09 | |||
| 13.06.2024 | 16:03:54,510 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 13.06.2024 | 16:03:28,599 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 13.06.2024 | 16:03:22,403 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 13.06.2024 | 16:03:15,604 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 13.06.2024 | 16:03:11,997 | 3 250 | 4,09 | |
| 3 250 | 4,09 | |||
| 3 250 | 4,09 | |||
| 13.06.2024 | 16:03:08,488 | 9 200 | 4,09 | |
| 9 200 | 4,09 | |||
| 9 200 | 4,09 | |||
| 13.06.2024 | 16:03:07,070 | 3 900 | 4,09 | |
| 3 900 | 4,09 | |||
| 3 900 | 4,09 | |||
| 13.06.2024 | 16:03:06,726 | 1 050 | 4,09 | |
| 50 | 4,09 | |||
| 250 | 4,09 | |||
| 1 050 | 4,09 | |||
| 250 | 4,09 | |||
| 500 | 4,09 | |||
| 13.06.2024 | 16:03:02,742 | 2 700 | 4,091 | |
| 2 700 | 4,091 | |||
| 2 700 | 4,091 | |||
| 13.06.2024 | 16:03:01,897 | 1 500 | 4,091 | |
| 1 500 | 4,091 | |||
| 1 500 | 4,091 | |||
| 13.06.2024 | 16:02:45,815 | 2 105 | 4,094 | |
| 2 100 | 4,094 | |||
| 1 155 | 4,094 | |||
| 5 | 4,094 | |||
| 950 | 4,094 | |||
| 13.06.2024 | 16:02:37,771 | 2 850 | 4,094 | |
| 500 | 4,094 | |||
| 2 850 | 4,094 | |||
| 250 | 4,094 | |||
| 2 100 | 4,094 | |||
| 13.06.2024 | 16:02:16,607 | 400 | 4,10 | |
| 400 | 4,10 | |||
| 400 | 4,10 | |||
| 13.06.2024 | 16:02:12,857 | 10 950 | 4,10 | |
| 1 000 | 4,10 | |||
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 1 000 | 4,10 | |||
| 500 | 4,10 | |||
| 1 000 | 4,10 | |||
| 20 | 4,10 | |||
| 710 | 4,10 | |||
| 500 | 4,10 | |||
| 400 | 4,10 | |||
| 500 | 4,10 | |||
| 1 000 | 4,10 | |||
| 10 950 | 4,10 | |||
| 1 070 | 4,10 | |||
| 500 | 4,10 | |||
| 2 000 | 4,10 | |||
| 250 | 4,10 | |||
| 13.06.2024 | 16:01:56,486 | 5 740 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 125 | 4,10 | |||
| 100 | 4,10 | |||
| 200 | 4,10 | |||
| 110 | 4,10 | |||
| 730 | 4,10 | |||
| 270 | 4,10 | |||
| 50 | 4,10 | |||
| 100 | 4,10 | |||
| 680 | 4,10 | |||
| 200 | 4,10 | |||
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 1 000 | 4,10 | |||
| 20 | 4,10 | |||
| 1 000 | 4,10 | |||
| 500 | 4,10 | |||
| 4 800 | 4,10 | |||
| 750 | 4,10 | |||
| 200 | 4,10 | |||
| 100 | 4,10 | |||
| 145 | 4,10 | |||
| 13.06.2024 | 16:01:56,274 | 4 500 | 4,10 | |
| 250 | 4,10 | |||
| 2 | 4,10 | |||
| 4 500 | 4,10 | |||
| 3 660 | 4,10 | |||
| 100 | 4,10 | |||
| 488 | 4,10 | |||
| 13.06.2024 | 16:01:40,431 | 400 | 4,103 | |
| 400 | 4,103 | |||
| 400 | 4,103 | |||
| 13.06.2024 | 16:00:27,943 | 600 | 4,107 | |
| 600 | 4,107 | |||
| 600 | 4,107 | |||
| 13.06.2024 | 15:59:06,679 | 100 | 4,106 | |
| 100 | 4,106 | |||
| 100 | 4,106 | |||
| 13.06.2024 | 15:55:32,434 | 100 | 4,107 | |
| 100 | 4,107 | |||
| 100 | 4,107 | |||
| 13.06.2024 | 15:55:32,276 | 1 170 | 4,11 | |
| 10 | 4,11 | |||
| 300 | 4,11 | |||
| 80 | 4,11 | |||
| 80 | 4,11 | |||
| 1 170 | 4,11 | |||
| 200 | 4,11 | |||
| 250 | 4,11 | |||
| 250 | 4,11 | |||
| 13.06.2024 | 15:51:05,378 | 150 | 4,115 | |
| 150 | 4,115 | |||
| 150 | 4,115 | |||
| 13.06.2024 | 15:49:04,158 | 70 | 4,118 | |
| 70 | 4,118 | |||
| 70 | 4,118 | |||
| 13.06.2024 | 15:49:02,510 | 1 500 | 4,117 | |
| 1 500 | 4,117 | |||
| 1 500 | 4,117 | |||
| 13.06.2024 | 15:48:12,769 | 200 | 4,121 | |
| 200 | 4,121 | |||
| 200 | 4,121 | |||
| 13.06.2024 | 15:46:54,735 | 100 | 4,12 | |
| 100 | 4,12 | |||
| 100 | 4,12 | |||
| 13.06.2024 | 15:46:38,917 | 590 | 4,12 | |
| 590 | 4,12 | |||
| 590 | 4,12 | |||
| 13.06.2024 | 15:46:29,273 | 1 000 | 4,12 | |
| 1 000 | 4,12 | |||
| 1 000 | 4,12 | |||
| 13.06.2024 | 15:46:29,139 | 1 150 | 4,12 | |
| 1 150 | 4,12 | |||
| 100 | 4,12 | |||
| 50 | 4,12 | |||
| 1 000 | 4,12 | |||
| 13.06.2024 | 15:45:05,157 | 1 375 | 4,13 | |
| 75 | 4,13 | |||
| 1 300 | 4,13 | |||
| 1 375 | 4,13 | |||
| 13.06.2024 | 15:42:09,698 | 1 500 | 4,133 | |
| 1 500 | 4,133 | |||
| 1 500 | 4,133 | |||
| 13.06.2024 | 15:41:10,005 | 1 800 | 4,138 | |
| 1 800 | 4,138 | |||
| 1 800 | 4,138 | |||
| 13.06.2024 | 15:40:37,232 | 2 700 | 4,138 | |
| 2 700 | 4,138 | |||
| 2 700 | 4,138 | |||
| 13.06.2024 | 15:40:23,624 | 480 | 4,142 | |
| 480 | 4,142 | |||
| 480 | 4,142 | |||
| 13.06.2024 | 15:39:04,263 | 1 500 | 4,143 | |
| 1 500 | 4,143 | |||
| 1 500 | 4,143 | |||
| 13.06.2024 | 15:32:14,123 | 800 | 4,144 | |
| 800 | 4,144 | |||
| 800 | 4,144 | |||
| 13.06.2024 | 15:31:33,485 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 13.06.2024 | 15:30:49,594 | 455 | 4,146 | |
| 455 | 4,146 | |||
| 455 | 4,146 | |||
| 13.06.2024 | 15:30:29,723 | 1 000 | 4,149 | |
| 1 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 13.06.2024 | 15:30:09,750 | 100 | 4,149 | |
| 100 | 4,149 | |||
| 100 | 4,149 | |||
| 13.06.2024 | 15:29:44,635 | 500 | 4,156 | |
| 500 | 4,156 | |||
| 500 | 4,156 | |||
| 13.06.2024 | 15:29:27,704 | 350 | 4,156 | |
| 350 | 4,156 | |||
| 350 | 4,156 | |||
| 13.06.2024 | 15:29:19,431 | 1 000 | 4,154 | |
| 1 000 | 4,154 | |||
| 1 000 | 4,154 | |||
| 13.06.2024 | 15:29:13,122 | 1 500 | 4,154 | |
| 1 500 | 4,154 | |||
| 1 500 | 4,154 | |||
| 13.06.2024 | 15:28:54,361 | 1 500 | 4,157 | |
| 1 500 | 4,157 | |||
| 1 500 | 4,157 | |||
| 13.06.2024 | 15:27:16,210 | 20 | 4,153 | |
| 20 | 4,153 | |||
| 20 | 4,153 | |||
| 13.06.2024 | 15:23:56,778 | 19 | 4,148 | |
| 19 | 4,148 | |||
| 19 | 4,148 | |||
| 13.06.2024 | 15:21:42,674 | 120 | 4,151 | |
| 120 | 4,151 | |||
| 120 | 4,151 | |||
| 13.06.2024 | 15:21:26,089 | 1 700 | 4,149 | |
| 1 700 | 4,149 | |||
| 1 700 | 4,149 | |||
| 13.06.2024 | 15:21:25,276 | 1 800 | 4,149 | |
| 1 800 | 4,149 | |||
| 1 800 | 4,149 | |||
| 13.06.2024 | 15:21:06,840 | 1 500 | 4,149 | |
| 1 500 | 4,149 | |||
| 1 500 | 4,149 | |||
| 13.06.2024 | 15:19:52,000 | 8 000 | 4,132 | |
| 8 000 | 4,132 | |||
| 8 000 | 4,132 | |||
| 13.06.2024 | 15:19:32,751 | 1 500 | 4,146 | |
| 1 500 | 4,146 | |||
| 1 500 | 4,146 | |||
| 13.06.2024 | 15:18:33,808 | 100 | 4,149 | |
| 100 | 4,149 | |||
| 100 | 4,149 | |||
| 13.06.2024 | 15:14:00,736 | 1 000 | 4,142 | |
| 1 000 | 4,142 | |||
| 1 000 | 4,142 | |||
| 13.06.2024 | 15:12:47,489 | 1 500 | 4,142 | |
| 1 500 | 4,142 | |||
| 1 500 | 4,142 | |||
| 13.06.2024 | 15:11:22,828 | 100 | 4,139 | |
| 100 | 4,139 | |||
| 100 | 4,139 | |||
| 13.06.2024 | 15:09:49,512 | 100 | 4,133 | |
| 100 | 4,133 | |||
| 100 | 4,133 | |||
| 13.06.2024 | 15:08:48,167 | 350 | 4,136 | |
| 350 | 4,136 | |||
| 350 | 4,136 | |||
| 13.06.2024 | 15:08:45,178 | 967 | 4,136 | |
| 967 | 4,136 | |||
| 967 | 4,136 | |||
| 13.06.2024 | 15:08:17,438 | 300 | 4,14 | |
| 300 | 4,14 | |||
| 300 | 4,14 | |||
| 13.06.2024 | 15:06:24,391 | 500 | 4,142 | |
| 500 | 4,142 | |||
| 500 | 4,142 | |||
| 13.06.2024 | 15:06:23,195 | 9 | 4,138 | |
| 9 | 4,138 | |||
| 9 | 4,138 | |||
| 13.06.2024 | 15:03:09,229 | 100 | 4,142 | |
| 100 | 4,142 | |||
| 100 | 4,142 | |||
| 13.06.2024 | 15:02:13,299 | 215 | 4,142 | |
| 215 | 4,142 | |||
| 215 | 4,142 | |||
| 13.06.2024 | 14:58:55,946 | 10 | 4,145 | |
| 10 | 4,145 | |||
| 10 | 4,145 | |||
| 13.06.2024 | 14:58:38,718 | 2 | 4,15 | |
| 2 | 4,15 | |||
| 2 | 4,15 | |||
| 13.06.2024 | 14:57:07,580 | 93 | 4,146 | |
| 93 | 4,146 | |||
| 93 | 4,146 | |||
| 13.06.2024 | 14:55:08,723 | 50 | 4,151 | |
| 50 | 4,151 | |||
| 50 | 4,151 | |||
| 13.06.2024 | 14:54:06,415 | 125 | 4,148 | |
| 125 | 4,148 | |||
| 125 | 4,148 | |||
| 13.06.2024 | 14:51:47,316 | 967 | 4,147 | |
| 967 | 4,147 | |||
| 967 | 4,147 | |||
| 13.06.2024 | 14:51:18,888 | 10 | 4,146 | |
| 10 | 4,146 | |||
| 10 | 4,146 | |||
| 13.06.2024 | 14:49:22,052 | 1 000 | 4,146 | |
| 1 000 | 4,146 | |||
| 1 000 | 4,146 | |||
| 13.06.2024 | 14:48:13,261 | 50 | 4,152 | |
| 50 | 4,152 | |||
| 50 | 4,152 | |||
| 13.06.2024 | 14:45:59,885 | 1 144 | 4,155 | |
| 1 144 | 4,155 | |||
| 1 144 | 4,155 | |||
| 13.06.2024 | 14:43:50,571 | 250 | 4,156 | |
| 250 | 4,156 | |||
| 250 | 4,156 | |||
| 13.06.2024 | 14:43:36,038 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 13.06.2024 | 14:43:08,188 | 50 | 4,154 | |
| 50 | 4,154 | |||
| 50 | 4,154 | |||
| 13.06.2024 | 14:40:45,952 | 6 000 | 4,154 | |
| 6 000 | 4,154 | |||
| 6 000 | 4,154 | |||
| 13.06.2024 | 14:39:56,579 | 1 | 4,159 | |
| 1 | 4,159 | |||
| 1 | 4,159 | |||
| 13.06.2024 | 14:39:32,237 | 500 | 4,159 | |
| 500 | 4,159 | |||
| 500 | 4,159 | |||
| 13.06.2024 | 14:39:28,169 | 5 | 4,159 | |
| 5 | 4,159 | |||
| 5 | 4,159 | |||
| 13.06.2024 | 14:38:18,352 | 6 000 | 4,166 | |
| 6 000 | 4,166 | |||
| 6 000 | 4,166 | |||
| 13.06.2024 | 14:37:04,019 | 1 500 | 4,165 | |
| 1 500 | 4,165 | |||
| 1 500 | 4,165 | |||
| 13.06.2024 | 14:35:09,370 | 1 000 | 4,162 | |
| 1 000 | 4,162 | |||
| 1 000 | 4,162 | |||
| 13.06.2024 | 14:34:37,638 | 1 | 4,157 | |
| 1 | 4,157 | |||
| 1 | 4,157 | |||
| 13.06.2024 | 14:30:05,388 | 200 | 4,18 | |
| 125 | 4,18 | |||
| 200 | 4,18 | |||
| 75 | 4,18 | |||
| 13.06.2024 | 14:29:56,879 | 1 000 | 4,138 | |
| 1 000 | 4,138 | |||
| 1 000 | 4,138 | |||
| 13.06.2024 | 14:29:17,790 | 50 | 4,137 | |
| 50 | 4,137 | |||
| 50 | 4,137 | |||
| 13.06.2024 | 14:25:02,893 | 250 | 4,136 | |
| 250 | 4,136 | |||
| 250 | 4,136 | |||
| 13.06.2024 | 14:24:04,158 | 20 | 4,136 | |
| 20 | 4,136 | |||
| 20 | 4,136 | |||
| 13.06.2024 | 14:22:27,081 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 14:21:48,056 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 14:19:34,803 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13.06.2024 | 14:19:05,823 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 13.06.2024 | 14:17:34,978 | 166 | 4,144 | |
| 166 | 4,144 | |||
| 166 | 4,144 | |||
| 13.06.2024 | 14:17:13,196 | 300 | 4,142 | |
| 300 | 4,142 | |||
| 300 | 4,142 | |||
| 13.06.2024 | 14:15:49,460 | 250 | 4,144 | |
| 250 | 4,144 | |||
| 250 | 4,144 | |||
| 13.06.2024 | 14:13:51,597 | 350 | 4,146 | |
| 350 | 4,146 | |||
| 350 | 4,146 | |||
| 13.06.2024 | 14:13:35,800 | 1 500 | 4,15 | |
| 1 500 | 4,15 | |||
| 1 500 | 4,15 | |||
| 13.06.2024 | 14:13:07,056 | 1 500 | 4,149 | |
| 1 500 | 4,149 | |||
| 1 500 | 4,149 | |||
| 13.06.2024 | 14:11:44,775 | 100 | 4,147 | |
| 100 | 4,147 | |||
| 100 | 4,147 | |||
| 13.06.2024 | 14:11:35,580 | 2 000 | 4,144 | |
| 2 000 | 4,144 | |||
| 2 000 | 4,144 | |||
| 13.06.2024 | 14:11:14,205 | 350 | 4,147 | |
| 300 | 4,147 | |||
| 350 | 4,147 | |||
| 50 | 4,147 | |||
| 13.06.2024 | 14:10:40,362 | 1 500 | 4,149 | |
| 1 500 | 4,149 | |||
| 1 500 | 4,149 | |||
| 13.06.2024 | 14:09:12,906 | 200 | 4,15 | |
| 200 | 4,15 | |||
| 200 | 4,15 | |||
| 13.06.2024 | 14:08:26,214 | 3 | 4,149 | |
| 3 | 4,149 | |||
| 3 | 4,149 | |||
| 13.06.2024 | 14:08:15,694 | 504 | 4,148 | |
| 504 | 4,148 | |||
| 500 | 4,148 | |||
| 4 | 4,148 | |||
| 13.06.2024 | 14:07:20,288 | 1 500 | 4,147 | |
| 1 500 | 4,147 | |||
| 1 500 | 4,147 | |||
| 13.06.2024 | 14:05:18,040 | 1 000 | 4,151 | |
| 1 000 | 4,151 | |||
| 1 000 | 4,151 | |||
| 13.06.2024 | 14:04:00,710 | 52 | 4,147 | |
| 52 | 4,147 | |||
| 52 | 4,147 | |||
| 13.06.2024 | 13:58:55,475 | 200 | 4,145 | |
| 200 | 4,145 | |||
| 200 | 4,145 | |||
| 13.06.2024 | 13:57:10,581 | 235 | 4,146 | |
| 235 | 4,146 | |||
| 235 | 4,146 | |||
| 13.06.2024 | 13:46:21,421 | 342 | 4,144 | |
| 342 | 4,144 | |||
| 342 | 4,144 | |||
| 13.06.2024 | 13:45:50,278 | 34 | 4,139 | |
| 34 | 4,139 | |||
| 34 | 4,139 | |||
| 13.06.2024 | 13:45:02,593 | 600 | 4,146 | |
| 600 | 4,146 | |||
| 400 | 4,146 | |||
| 200 | 4,146 | |||
| 13.06.2024 | 13:44:24,669 | 1 800 | 4,146 | |
| 1 800 | 4,146 | |||
| 1 800 | 4,146 | |||
| 13.06.2024 | 13:39:23,997 | 500 | 4,141 | |
| 500 | 4,141 | |||
| 500 | 4,141 | |||
| 13.06.2024 | 13:38:38,391 | 400 | 4,144 | |
| 400 | 4,144 | |||
| 400 | 4,144 | |||
| 13.06.2024 | 13:38:05,657 | 200 | 4,144 | |
| 200 | 4,144 | |||
| 200 | 4,144 | |||
| 13.06.2024 | 13:37:48,161 | 5 | 4,144 | |
| 5 | 4,144 | |||
| 5 | 4,144 | |||
| 13.06.2024 | 13:36:19,856 | 500 | 4,142 | |
| 500 | 4,142 | |||
| 500 | 4,142 | |||
| 13.06.2024 | 13:30:55,503 | 525 | 4,14 | |
| 525 | 4,14 | |||
| 525 | 4,14 | |||
| 13.06.2024 | 13:30:05,158 | 250 | 4,139 | |
| 250 | 4,139 | |||
| 250 | 4,139 | |||
| 13.06.2024 | 13:25:41,816 | 37 | 4,135 | |
| 37 | 4,135 | |||
| 37 | 4,135 | |||
| 13.06.2024 | 13:20:57,669 | 1 500 | 4,135 | |
| 1 500 | 4,135 | |||
| 1 500 | 4,135 | |||
| 13.06.2024 | 13:20:14,817 | 47 | 4,135 | |
| 47 | 4,135 | |||
| 47 | 4,135 | |||
| 13.06.2024 | 13:16:12,486 | 200 | 4,141 | |
| 200 | 4,141 | |||
| 200 | 4,141 | |||
| 13.06.2024 | 13:12:31,738 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 13.06.2024 | 13:10:40,077 | 10 | 4,133 | |
| 10 | 4,133 | |||
| 10 | 4,133 | |||
| 13.06.2024 | 13:07:38,327 | 2 000 | 4,133 | |
| 2 000 | 4,133 | |||
| 2 000 | 4,133 | |||
| 13.06.2024 | 13:07:08,310 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 13.06.2024 | 13:07:07,249 | 245 | 4,133 | |
| 245 | 4,133 | |||
| 245 | 4,133 | |||
| 13.06.2024 | 13:06:02,810 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 13.06.2024 | 13:06:00,184 | 1 250 | 4,13 | |
| 1 250 | 4,13 | |||
| 1 250 | 4,13 | |||
| 13.06.2024 | 13:05:33,239 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 13.06.2024 | 13:05:31,282 | 1 200 | 4,13 | |
| 1 200 | 4,13 | |||
| 1 200 | 4,13 | |||
| 13.06.2024 | 13:04:17,741 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 13.06.2024 | 13:03:31,118 | 500 | 4,132 | |
| 500 | 4,132 | |||
| 500 | 4,132 | |||
| 13.06.2024 | 13:02:09,346 | 800 | 4,145 | |
| 800 | 4,145 | |||
| 800 | 4,145 | |||
| 13.06.2024 | 12:59:47,174 | 5 | 4,128 | |
| 5 | 4,128 | |||
| 5 | 4,128 | |||
| 13.06.2024 | 12:52:50,707 | 1 500 | 4,124 | |
| 1 500 | 4,124 | |||
| 1 500 | 4,124 | |||
| 13.06.2024 | 12:47:19,135 | 200 | 4,125 | |
| 200 | 4,125 | |||
| 200 | 4,125 | |||
| 13.06.2024 | 12:47:04,029 | 150 | 4,124 | |
| 150 | 4,124 | |||
| 150 | 4,124 | |||
| 13.06.2024 | 12:44:45,886 | 1 000 | 4,126 | |
| 1 000 | 4,126 | |||
| 1 000 | 4,126 | |||
| 13.06.2024 | 12:44:16,998 | 200 | 4,12 | |
| 200 | 4,12 | |||
| 200 | 4,12 | |||
| 13.06.2024 | 12:43:28,296 | 500 | 4,119 | |
| 500 | 4,119 | |||
| 500 | 4,119 | |||
| 13.06.2024 | 12:42:49,382 | 500 | 4,119 | |
| 500 | 4,119 | |||
| 500 | 4,119 | |||
| 13.06.2024 | 12:41:39,567 | 160 | 4,118 | |
| 160 | 4,118 | |||
| 160 | 4,118 | |||
| 13.06.2024 | 12:40:38,928 | 100 | 4,118 | |
| 100 | 4,118 | |||
| 100 | 4,118 | |||
| 13.06.2024 | 12:39:58,319 | 1 000 | 4,119 | |
| 1 000 | 4,119 | |||
| 1 000 | 4,119 | |||
| 13.06.2024 | 12:36:51,071 | 800 | 4,118 | |
| 800 | 4,118 | |||
| 800 | 4,118 | |||
| 13.06.2024 | 12:36:43,451 | 1 000 | 4,118 | |
| 1 000 | 4,118 | |||
| 1 000 | 4,118 | |||
| 13.06.2024 | 12:33:09,284 | 400 | 4,118 | |
| 400 | 4,118 | |||
| 400 | 4,118 | |||
| 13.06.2024 | 12:31:57,895 | 9 612 | 4,119 | |
| 9 612 | 4,119 | |||
| 9 612 | 4,119 | |||
| 13.06.2024 | 12:31:49,316 | 1 500 | 4,119 | |
| 1 500 | 4,119 | |||
| 1 500 | 4,119 | |||
| 13.06.2024 | 12:31:28,377 | 300 | 4,12 | |
| 300 | 4,12 | |||
| 300 | 4,12 | |||
| 13.06.2024 | 12:30:24,660 | 150 | 4,118 | |
| 150 | 4,118 | |||
| 150 | 4,118 | |||
| 13.06.2024 | 12:28:54,511 | 150 | 4,116 | |
| 150 | 4,116 | |||
| 150 | 4,116 | |||
| 13.06.2024 | 12:27:24,959 | 100 | 4,12 | |
| 100 | 4,12 | |||
| 100 | 4,12 | |||
| 13.06.2024 | 12:27:19,451 | 250 | 4,116 | |
| 250 | 4,116 | |||
| 250 | 4,116 | |||
| 13.06.2024 | 12:26:33,536 | 100 | 4,119 | |
| 100 | 4,119 | |||
| 100 | 4,119 | |||
| 13.06.2024 | 12:21:25,026 | 500 | 4,114 | |
| 500 | 4,114 | |||
| 500 | 4,114 | |||
| 13.06.2024 | 12:18:41,179 | 1 000 | 4,114 | |
| 1 000 | 4,114 | |||
| 1 000 | 4,114 | |||
| 13.06.2024 | 12:18:17,402 | 10 | 4,114 | |
| 10 | 4,114 | |||
| 10 | 4,114 | |||
| 13.06.2024 | 12:15:31,390 | 500 | 4,114 | |
| 500 | 4,114 | |||
| 500 | 4,114 | |||
| 13.06.2024 | 12:14:56,937 | 188 | 4,112 | |
| 88 | 4,112 | |||
| 188 | 4,112 | |||
| 100 | 4,112 | |||
| 13.06.2024 | 12:13:00,562 | 50 | 4,116 | |
| 50 | 4,116 | |||
| 50 | 4,116 | |||
| 13.06.2024 | 12:12:16,583 | 1 250 | 4,113 | |
| 1 250 | 4,113 | |||
| 1 250 | 4,113 | |||
| 13.06.2024 | 12:11:57,153 | 1 000 | 4,116 | |
| 1 000 | 4,116 | |||
| 1 000 | 4,116 | |||
| 13.06.2024 | 12:09:32,560 | 1 000 | 4,119 | |
| 1 000 | 4,119 | |||
| 1 000 | 4,119 | |||
| 13.06.2024 | 12:08:01,562 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 13.06.2024 | 12:06:49,430 | 400 | 4,121 | |
| 400 | 4,121 | |||
| 400 | 4,121 | |||
| 13.06.2024 | 12:05:31,150 | 679 | 4,127 | |
| 679 | 4,127 | |||
| 679 | 4,127 | |||
| 13.06.2024 | 12:05:09,630 | 1 500 | 4,127 | |
| 1 500 | 4,127 | |||
| 1 500 | 4,127 | |||
| 13.06.2024 | 12:05:00,645 | 201 | 4,125 | |
| 201 | 4,125 | |||
| 201 | 4,125 | |||
| 13.06.2024 | 12:04:15,993 | 100 | 4,126 | |
| 100 | 4,126 | |||
| 100 | 4,126 | |||
| 13.06.2024 | 12:03:39,214 | 200 | 4,126 | |
| 200 | 4,126 | |||
| 200 | 4,126 | |||
| 13.06.2024 | 11:59:45,110 | 500 | 4,126 | |
| 500 | 4,126 | |||
| 500 | 4,126 | |||
| 13.06.2024 | 11:59:23,972 | 8 | 4,126 | |
| 8 | 4,126 | |||
| 8 | 4,126 | |||
| 13.06.2024 | 11:56:24,214 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 13.06.2024 | 11:56:16,852 | 800 | 4,12 | |
| 800 | 4,12 | |||
| 800 | 4,12 | |||
| 13.06.2024 | 11:55:49,413 | 9 | 4,12 | |
| 9 | 4,12 | |||
| 9 | 4,12 | |||
| 13.06.2024 | 11:54:41,967 | 1 029 | 4,121 | |
| 1 029 | 4,121 | |||
| 1 029 | 4,121 | |||
| 13.06.2024 | 11:52:17,751 | 1 500 | 4,123 | |
| 1 500 | 4,123 | |||
| 1 500 | 4,123 | |||
| 13.06.2024 | 11:49:58,743 | 50 | 4,12 | |
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 13.06.2024 | 11:48:55,961 | 500 | 4,119 | |
| 500 | 4,119 | |||
| 500 | 4,119 | |||
| 13.06.2024 | 11:48:33,570 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 13.06.2024 | 11:47:54,989 | 100 | 4,123 | |
| 100 | 4,123 | |||
| 100 | 4,123 | |||
| 13.06.2024 | 11:47:26,500 | 3 681 | 4,12 | |
| 1 111 | 4,12 | |||
| 300 | 4,12 | |||
| 1 000 | 4,12 | |||
| 20 | 4,12 | |||
| 250 | 4,12 | |||
| 1 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 1 681 | 4,12 | |||
| 13.06.2024 | 11:47:10,408 | 1 500 | 4,121 | |
| 1 500 | 4,121 | |||
| 1 500 | 4,121 | |||
| 13.06.2024 | 11:45:26,734 | 1 500 | 4,121 | |
| 1 500 | 4,121 | |||
| 1 500 | 4,121 | |||
| 13.06.2024 | 11:43:57,088 | 1 000 | 4,123 | |
| 1 000 | 4,123 | |||
| 1 000 | 4,123 | |||
| 13.06.2024 | 11:43:56,614 | 1 | 4,123 | |
| 1 | 4,123 | |||
| 1 | 4,123 | |||
| 13.06.2024 | 11:43:41,697 | 11 | 4,121 | |
| 11 | 4,121 | |||
| 11 | 4,121 | |||
| 13.06.2024 | 11:42:57,191 | 800 | 4,124 | |
| 800 | 4,124 | |||
| 800 | 4,124 | |||
| 13.06.2024 | 11:42:05,313 | 10 | 4,121 | |
| 10 | 4,121 | |||
| 10 | 4,121 | |||
| 13.06.2024 | 11:41:08,443 | 250 | 4,127 | |
| 250 | 4,127 | |||
| 250 | 4,127 | |||
| 13.06.2024 | 11:39:05,259 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 13.06.2024 | 11:38:47,495 | 1 330 | 4,126 | |
| 1 330 | 4,126 | |||
| 1 330 | 4,126 | |||
| 13.06.2024 | 11:37:49,097 | 500 | 4,128 | |
| 500 | 4,128 | |||
| 500 | 4,128 | |||
| 13.06.2024 | 11:36:39,168 | 470 | 4,122 | |
| 470 | 4,122 | |||
| 470 | 4,122 | |||
| 13.06.2024 | 11:35:01,091 | 1 500 | 4,122 | |
| 1 500 | 4,122 | |||
| 1 500 | 4,122 | |||
| 13.06.2024 | 11:34:10,534 | 650 | 4,122 | |
| 650 | 4,122 | |||
| 650 | 4,122 | |||
| 13.06.2024 | 11:32:47,358 | 500 | 4,126 | |
| 500 | 4,126 | |||
| 500 | 4,126 | |||
| 13.06.2024 | 11:32:00,347 | 2 | 4,122 | |
| 2 | 4,122 | |||
| 2 | 4,122 | |||
| 13.06.2024 | 11:29:24,054 | 1 500 | 4,131 | |
| 1 500 | 4,131 | |||
| 1 500 | 4,131 | |||
| 13.06.2024 | 11:28:04,148 | 150 | 4,131 | |
| 150 | 4,131 | |||
| 150 | 4,131 | |||
| 13.06.2024 | 11:26:32,890 | 600 | 4,129 | |
| 600 | 4,129 | |||
| 600 | 4,129 | |||
| 13.06.2024 | 11:25:15,103 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 13.06.2024 | 11:24:30,400 | 1 500 | 4,132 | |
| 1 500 | 4,132 | |||
| 1 500 | 4,132 | |||
| 13.06.2024 | 11:19:00,156 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 13.06.2024 | 11:18:19,719 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 13.06.2024 | 11:17:28,491 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 13.06.2024 | 11:16:26,787 | 1 500 | 4,131 | |
| 1 500 | 4,131 | |||
| 1 500 | 4,131 | |||
| 13.06.2024 | 11:13:07,061 | 1 500 | 4,132 | |
| 1 500 | 4,132 | |||
| 1 500 | 4,132 | |||
| 13.06.2024 | 11:09:14,596 | 921 | 4,13 | |
| 921 | 4,13 | |||
| 921 | 4,13 | |||
| 13.06.2024 | 11:09:10,412 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 13.06.2024 | 11:08:38,532 | 1 000 | 4,133 | |
| 1 000 | 4,133 | |||
| 1 000 | 4,133 | |||
| 13.06.2024 | 11:07:05,330 | 50 | 4,139 | |
| 50 | 4,139 | |||
| 50 | 4,139 | |||
| 13.06.2024 | 11:06:47,857 | 35 | 4,134 | |
| 35 | 4,134 | |||
| 35 | 4,134 | |||
| 13.06.2024 | 11:04:55,749 | 500 | 4,128 | |
| 500 | 4,128 | |||
| 500 | 4,128 | |||
| 13.06.2024 | 11:04:45,349 | 1 500 | 4,128 | |
| 1 500 | 4,128 | |||
| 1 500 | 4,128 | |||
| 13.06.2024 | 11:04:42,916 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 13.06.2024 | 11:04:37,953 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 13.06.2024 | 11:04:17,422 | 15 | 4,128 | |
| 15 | 4,128 | |||
| 15 | 4,128 | |||
| 13.06.2024 | 11:02:25,777 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 13.06.2024 | 11:01:15,670 | 500 | 4,126 | |
| 500 | 4,126 | |||
| 500 | 4,126 | |||
| 13.06.2024 | 11:01:13,486 | 1 500 | 4,126 | |
| 1 500 | 4,126 | |||
| 1 500 | 4,126 | |||
| 13.06.2024 | 11:00:52,356 | 126 | 4,125 | |
| 126 | 4,125 | |||
| 126 | 4,125 | |||
| 13.06.2024 | 10:58:40,497 | 600 | 4,12 | |
| 600 | 4,12 | |||
| 600 | 4,12 | |||
| 13.06.2024 | 10:55:32,989 | 100 | 4,115 | |
| 100 | 4,115 | |||
| 100 | 4,115 | |||
| 13.06.2024 | 10:55:26,895 | 400 | 4,111 | |
| 400 | 4,111 | |||
| 400 | 4,111 | |||
| 13.06.2024 | 10:52:49,826 | 500 | 4,115 | |
| 500 | 4,115 | |||
| 500 | 4,115 | |||
| 13.06.2024 | 10:51:05,915 | 35 | 4,114 | |
| 35 | 4,114 | |||
| 35 | 4,114 | |||
| 13.06.2024 | 10:50:37,933 | 284 | 4,114 | |
| 284 | 4,114 | |||
| 284 | 4,114 | |||
| 13.06.2024 | 10:49:07,728 | 350 | 4,12 | |
| 350 | 4,12 | |||
| 350 | 4,12 | |||
| 13.06.2024 | 10:48:28,816 | 100 | 4,121 | |
| 100 | 4,121 | |||
| 100 | 4,121 | |||
| 13.06.2024 | 10:46:21,919 | 729 | 4,12 | |
| 729 | 4,12 | |||
| 729 | 4,12 | |||
| 13.06.2024 | 10:45:22,735 | 623 | 4,121 | |
| 623 | 4,121 | |||
| 623 | 4,121 | |||
| 13.06.2024 | 10:43:51,054 | 180 | 4,127 | |
| 180 | 4,127 | |||
| 180 | 4,127 | |||
| 13.06.2024 | 10:41:06,486 | 50 | 4,13 | |
| 50 | 4,13 | |||
| 50 | 4,13 | |||
| 13.06.2024 | 10:40:33,469 | 12 | 4,135 | |
| 12 | 4,135 | |||
| 12 | 4,135 | |||
| 13.06.2024 | 10:39:35,935 | 40 | 4,134 | |
| 40 | 4,134 | |||
| 40 | 4,134 | |||
| 13.06.2024 | 10:39:23,033 | 250 | 4,133 | |
| 250 | 4,133 | |||
| 250 | 4,133 | |||
| 13.06.2024 | 10:39:19,427 | 410 | 4,131 | |
| 410 | 4,131 | |||
| 410 | 4,131 | |||
| 13.06.2024 | 10:38:46,548 | 500 | 4,132 | |
| 500 | 4,132 | |||
| 120 | 4,132 | |||
| 380 | 4,132 | |||
| 13.06.2024 | 10:38:08,485 | 1 500 | 4,132 | |
| 1 500 | 4,132 | |||
| 1 500 | 4,132 | |||
| 13.06.2024 | 10:36:38,603 | 300 | 4,134 | |
| 300 | 4,134 | |||
| 300 | 4,134 | |||
| 13.06.2024 | 10:35:59,308 | 1 400 | 4,132 | |
| 1 400 | 4,132 | |||
| 1 400 | 4,132 | |||
| 13.06.2024 | 10:34:53,833 | 110 | 4,133 | |
| 110 | 4,133 | |||
| 110 | 4,133 | |||
| 13.06.2024 | 10:34:04,028 | 3 | 4,136 | |
| 3 | 4,136 | |||
| 3 | 4,136 | |||
| 13.06.2024 | 10:32:26,204 | 3 | 4,134 | |
| 3 | 4,134 | |||
| 3 | 4,134 | |||
| 13.06.2024 | 10:32:21,172 | 7 | 4,137 | |
| 7 | 4,137 | |||
| 7 | 4,137 | |||
| 13.06.2024 | 10:31:58,660 | 400 | 4,135 | |
| 400 | 4,135 | |||
| 400 | 4,135 | |||
| 13.06.2024 | 10:31:06,401 | 50 | 4,133 | |
| 50 | 4,133 | |||
| 50 | 4,133 | |||
| 13.06.2024 | 10:30:47,917 | 500 | 4,133 | |
| 500 | 4,133 | |||
| 500 | 4,133 | |||
| 13.06.2024 | 10:30:44,915 | 150 | 4,129 | |
| 150 | 4,129 | |||
| 150 | 4,129 | |||
| 13.06.2024 | 10:30:08,210 | 100 | 4,133 | |
| 100 | 4,133 | |||
| 100 | 4,133 | |||
| 13.06.2024 | 10:30:05,165 | 480 | 4,137 | |
| 480 | 4,137 | |||
| 480 | 4,137 | |||
| 13.06.2024 | 10:29:28,353 | 400 | 4,134 | |
| 400 | 4,134 | |||
| 400 | 4,134 | |||
| 13.06.2024 | 10:26:09,140 | 300 | 4,139 | |
| 300 | 4,139 | |||
| 300 | 4,139 | |||
| 13.06.2024 | 10:23:35,936 | 100 | 4,135 | |
| 100 | 4,135 | |||
| 100 | 4,135 | |||
| 13.06.2024 | 10:22:57,898 | 840 | 4,139 | |
| 840 | 4,139 | |||
| 840 | 4,139 | |||
| 13.06.2024 | 10:21:10,810 | 1 000 | 4,137 | |
| 1 000 | 4,137 | |||
| 1 000 | 4,137 | |||
| 13.06.2024 | 10:20:05,294 | 31 | 4,137 | |
| 31 | 4,137 | |||
| 31 | 4,137 | |||
| 13.06.2024 | 10:17:21,035 | 17 | 4,139 | |
| 17 | 4,139 | |||
| 17 | 4,139 | |||
| 13.06.2024 | 10:16:56,562 | 1 186 | 4,135 | |
| 1 186 | 4,135 | |||
| 1 166 | 4,135 | |||
| 20 | 4,135 | |||
| 13.06.2024 | 10:16:24,962 | 500 | 4,134 | |
| 500 | 4,134 | |||
| 500 | 4,134 | |||
| 13.06.2024 | 10:15:48,788 | 845 | 4,138 | |
| 845 | 4,138 | |||
| 845 | 4,138 | |||
| 13.06.2024 | 10:14:21,586 | 10 | 4,134 | |
| 10 | 4,134 | |||
| 10 | 4,134 | |||
| 13.06.2024 | 10:13:00,818 | 400 | 4,139 | |
| 400 | 4,139 | |||
| 400 | 4,139 | |||
| 13.06.2024 | 10:12:16,997 | 1 000 | 4,138 | |
| 1 000 | 4,138 | |||
| 1 000 | 4,138 | |||
| 13.06.2024 | 10:02:55,890 | 1 000 | 4,139 | |
| 1 000 | 4,139 | |||
| 1 000 | 4,139 | |||
| 13.06.2024 | 10:01:12,776 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13.06.2024 | 10:00:52,133 | 50 | 4,14 | |
| 50 | 4,14 | |||
| 50 | 4,14 | |||
| 13.06.2024 | 09:54:53,364 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 13.06.2024 | 09:54:25,934 | 1 500 | 4,15 | |
| 1 500 | 4,15 | |||
| 1 500 | 4,15 | |||
| 13.06.2024 | 09:52:12,964 | 380 | 4,154 | |
| 380 | 4,154 | |||
| 380 | 4,154 | |||
| 13.06.2024 | 09:51:49,495 | 100 | 4,151 | |
| 100 | 4,151 | |||
| 100 | 4,151 | |||
| 13.06.2024 | 09:51:10,365 | 10 | 4,156 | |
| 10 | 4,156 | |||
| 10 | 4,156 | |||
| 13.06.2024 | 09:50:31,380 | 1 000 | 4,157 | |
| 1 000 | 4,157 | |||
| 1 000 | 4,157 | |||
| 13.06.2024 | 09:49:38,173 | 1 500 | 4,151 | |
| 1 500 | 4,151 | |||
| 1 500 | 4,151 | |||
| 13.06.2024 | 09:49:03,710 | 70 | 4,151 | |
| 70 | 4,151 | |||
| 70 | 4,151 | |||
| 13.06.2024 | 09:48:00,041 | 750 | 4,15 | |
| 750 | 4,15 | |||
| 750 | 4,15 | |||
| 13.06.2024 | 09:47:31,313 | 300 | 4,15 | |
| 300 | 4,15 | |||
| 300 | 4,15 | |||
| 13.06.2024 | 09:47:27,645 | 160 | 4,144 | |
| 160 | 4,144 | |||
| 160 | 4,144 | |||
| 13.06.2024 | 09:45:42,986 | 111 | 4,143 | |
| 111 | 4,143 | |||
| 111 | 4,143 | |||
| 13.06.2024 | 09:45:16,022 | 100 | 4,143 | |
| 100 | 4,143 | |||
| 100 | 4,143 | |||
| 13.06.2024 | 09:44:57,815 | 500 | 4,139 | |
| 500 | 4,139 | |||
| 500 | 4,139 | |||
| 13.06.2024 | 09:44:43,427 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 09:44:36,320 | 47 | 4,139 | |
| 47 | 4,139 | |||
| 47 | 4,139 | |||
| 13.06.2024 | 09:42:56,014 | 1 500 | 4,138 | |
| 1 500 | 4,138 | |||
| 1 500 | 4,138 | |||
| 13.06.2024 | 09:42:44,766 | 35 | 4,133 | |
| 35 | 4,133 | |||
| 35 | 4,133 | |||
| 13.06.2024 | 09:39:20,215 | 500 | 4,136 | |
| 500 | 4,136 | |||
| 500 | 4,136 | |||
| 13.06.2024 | 09:39:17,986 | 1 500 | 4,136 | |
| 1 500 | 4,136 | |||
| 1 500 | 4,136 | |||
| 13.06.2024 | 09:39:12,080 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 09:39:08,393 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 09:39:07,432 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 09:38:27,318 | 1 500 | 4,139 | |
| 1 500 | 4,139 | |||
| 1 500 | 4,139 | |||
| 13.06.2024 | 09:36:27,311 | 150 | 4,14 | |
| 150 | 4,14 | |||
| 150 | 4,14 | |||
| 13.06.2024 | 09:34:59,914 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 13.06.2024 | 09:33:37,331 | 500 | 4,133 | |
| 500 | 4,133 | |||
| 500 | 4,133 | |||
| 13.06.2024 | 09:32:43,194 | 1 500 | 4,131 | |
| 1 500 | 4,131 | |||
| 1 500 | 4,131 | |||
| 13.06.2024 | 09:32:07,941 | 300 | 4,131 | |
| 300 | 4,131 | |||
| 300 | 4,131 | |||
| 13.06.2024 | 09:30:50,582 | 700 | 4,134 | |
| 700 | 4,134 | |||
| 405 | 4,134 | |||
| 295 | 4,134 | |||
| 13.06.2024 | 09:29:58,117 | 24 | 4,136 | |
| 24 | 4,136 | |||
| 24 | 4,136 | |||
| 13.06.2024 | 09:27:43,732 | 724 | 4,138 | |
| 724 | 4,138 | |||
| 724 | 4,138 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00