Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
874
571,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:19:00,954 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.05.2025 | 12:17:56,025 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 15.05.2025 | 12:17:51,491 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.05.2025 | 12:17:12,614 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.05.2025 | 12:16:55,396 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.05.2025 | 12:15:56,512 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.05.2025 | 12:14:59,328 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.05.2025 | 12:14:50,210 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.05.2025 | 12:14:00,999 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.05.2025 | 12:13:00,256 | 84 | 564,00 | |
| 84 | 564,00 | |||
| 84 | 564,00 | |||
| 15.05.2025 | 12:13:00,067 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.05.2025 | 12:12:34,472 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.05.2025 | 12:11:42,932 | 14 | 563,80 | |
| 14 | 563,80 | |||
| 14 | 563,80 | |||
| 15.05.2025 | 12:11:18,427 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 15.05.2025 | 12:11:18,416 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 15.05.2025 | 12:10:38,647 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.05.2025 | 12:06:18,882 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.05.2025 | 12:06:10,163 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.05.2025 | 12:05:40,929 | 152 | 562,80 | |
| 152 | 562,80 | |||
| 152 | 562,80 | |||
| 15.05.2025 | 12:05:37,946 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 15.05.2025 | 12:05:37,710 | 63 | 563,00 | |
| 60 | 563,00 | |||
| 3 | 563,00 | |||
| 63 | 563,00 | |||
| 15.05.2025 | 12:05:32,885 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 15.05.2025 | 12:04:09,764 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.05.2025 | 12:02:07,130 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 12:00:55,116 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.05.2025 | 12:00:24,781 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 15.05.2025 | 11:59:46,178 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.05.2025 | 11:59:04,952 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.05.2025 | 11:58:25,816 | 16 | 562,20 | |
| 16 | 562,20 | |||
| 16 | 562,20 | |||
| 15.05.2025 | 11:58:17,880 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.05.2025 | 11:55:46,818 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 15.05.2025 | 11:55:11,216 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 11:53:57,107 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 15.05.2025 | 11:53:55,411 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.05.2025 | 11:53:34,564 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.05.2025 | 11:52:25,662 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.05.2025 | 11:51:21,737 | 9 | 561,60 | |
| 9 | 561,60 | |||
| 9 | 561,60 | |||
| 15.05.2025 | 11:50:44,083 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 15.05.2025 | 11:50:40,840 | 26 | 561,60 | |
| 26 | 561,60 | |||
| 26 | 561,60 | |||
| 15.05.2025 | 11:49:36,797 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 15.05.2025 | 11:49:05,661 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.05.2025 | 11:48:16,692 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.05.2025 | 11:48:04,330 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 15.05.2025 | 11:47:56,369 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.05.2025 | 11:47:20,699 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 15.05.2025 | 11:43:15,652 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.05.2025 | 11:42:49,976 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 11:42:08,585 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 11:41:19,559 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 15.05.2025 | 11:41:19,285 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.05.2025 | 11:41:09,472 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.05.2025 | 11:41:09,417 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.05.2025 | 11:39:34,781 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 15.05.2025 | 11:38:45,959 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.05.2025 | 11:36:51,915 | 940 | 561,40 | |
| 851 | 561,40 | |||
| 89 | 561,40 | |||
| 940 | 561,40 | |||
| 15.05.2025 | 11:36:41,812 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 11:36:29,756 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 15.05.2025 | 11:35:18,545 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 11:34:49,702 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.05.2025 | 11:34:29,546 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 15.05.2025 | 11:33:51,274 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:33:51,080 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 11:33:29,751 | 101 | 561,40 | |
| 60 | 561,40 | |||
| 41 | 561,40 | |||
| 101 | 561,40 | |||
| 15.05.2025 | 11:32:48,812 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 15.05.2025 | 11:32:22,563 | 4 | 561,00 | |
| 3 | 561,00 | |||
| 1 | 561,00 | |||
| 4 | 561,00 | |||
| 15.05.2025 | 11:32:22,506 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:32:22,340 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 11:32:22,228 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:32:22,127 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 15.05.2025 | 11:29:56,508 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 15.05.2025 | 11:28:10,722 | 14 | 560,00 | |
| 14 | 560,00 | |||
| 14 | 560,00 | |||
| 15.05.2025 | 11:26:59,692 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 15.05.2025 | 11:25:23,978 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 15.05.2025 | 11:24:02,447 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 15.05.2025 | 11:22:23,980 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.05.2025 | 11:19:50,115 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 11:19:00,695 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 15.05.2025 | 11:12:10,088 | 12 | 559,60 | |
| 12 | 559,60 | |||
| 12 | 559,60 | |||
| 15.05.2025 | 11:11:55,996 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 11:11:50,597 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 15.05.2025 | 11:11:12,110 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 15.05.2025 | 11:09:47,605 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 15.05.2025 | 11:08:53,726 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 15.05.2025 | 11:07:17,416 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 15.05.2025 | 11:06:33,951 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 15.05.2025 | 11:06:23,138 | 12 | 559,40 | |
| 12 | 559,40 | |||
| 12 | 559,40 | |||
| 15.05.2025 | 11:05:35,590 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 11:05:26,062 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.05.2025 | 11:04:56,321 | 36 | 559,20 | |
| 36 | 559,20 | |||
| 36 | 559,20 | |||
| 15.05.2025 | 11:04:32,357 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 11:04:12,166 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 11:02:37,716 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 15.05.2025 | 11:02:34,093 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 11:02:00,205 | 16 | 560,00 | |
| 16 | 560,00 | |||
| 16 | 560,00 | |||
| 15.05.2025 | 11:01:10,438 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 11:01:08,127 | 9 | 559,80 | |
| 9 | 559,80 | |||
| 9 | 559,80 | |||
| 15.05.2025 | 11:01:05,181 | 23 | 559,80 | |
| 3 | 559,80 | |||
| 2 | 559,80 | |||
| 23 | 559,80 | |||
| 7 | 559,80 | |||
| 5 | 559,80 | |||
| 6 | 559,80 | |||
| 15.05.2025 | 11:01:05,122 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 15.05.2025 | 11:01:04,992 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 15.05.2025 | 11:00:47,380 | 20 | 560,20 | |
| 8 | 560,20 | |||
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 20 | 560,20 | |||
| 15.05.2025 | 11:00:47,271 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 11:00:47,148 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.05.2025 | 10:59:14,770 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:58:52,200 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:58:03,422 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:56:51,697 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 15.05.2025 | 10:56:35,156 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.05.2025 | 10:56:34,378 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 15.05.2025 | 10:55:40,155 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 15.05.2025 | 10:54:09,044 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 15.05.2025 | 10:53:27,692 | 510 | 560,00 | |
| 475 | 560,00 | |||
| 5 | 560,00 | |||
| 510 | 560,00 | |||
| 20 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 10:53:22,936 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 10:52:53,637 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 10:52:21,752 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 15.05.2025 | 10:52:16,096 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 10:51:39,649 | 11 | 560,40 | |
| 11 | 560,40 | |||
| 11 | 560,40 | |||
| 15.05.2025 | 10:50:19,761 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 15.05.2025 | 10:50:15,821 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 10:49:51,197 | 35 | 561,20 | |
| 35 | 561,20 | |||
| 35 | 561,20 | |||
| 15.05.2025 | 10:49:39,007 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 15.05.2025 | 10:48:22,354 | 35 | 561,80 | |
| 35 | 561,80 | |||
| 35 | 561,80 | |||
| 15.05.2025 | 10:44:32,267 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.05.2025 | 10:43:08,179 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.05.2025 | 10:42:56,786 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 15.05.2025 | 10:42:55,726 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.05.2025 | 10:41:59,873 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 10:41:25,391 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 10:41:16,417 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 15.05.2025 | 10:40:29,577 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 15.05.2025 | 10:39:02,270 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 15.05.2025 | 10:38:41,293 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 10:38:03,801 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 10:37:01,690 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 10:36:54,390 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 10:35:21,156 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.05.2025 | 10:35:12,443 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 15.05.2025 | 10:35:06,517 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 15.05.2025 | 10:35:06,380 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 10:33:41,160 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 15.05.2025 | 10:32:56,907 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 15.05.2025 | 10:32:56,790 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.05.2025 | 10:32:41,128 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.05.2025 | 10:32:35,614 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 15.05.2025 | 10:32:11,897 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 15.05.2025 | 10:31:50,880 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.05.2025 | 10:31:43,913 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 10:31:39,146 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.05.2025 | 10:30:22,510 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.05.2025 | 10:30:22,274 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 10:30:04,412 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 15.05.2025 | 10:29:58,425 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 15.05.2025 | 10:29:27,005 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.05.2025 | 10:29:01,974 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 10:28:58,513 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 10:28:05,476 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 15.05.2025 | 10:27:36,854 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 15.05.2025 | 10:27:36,797 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.05.2025 | 10:27:17,023 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.05.2025 | 10:27:15,296 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 10:26:26,461 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 15.05.2025 | 10:26:17,277 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 10:25:53,400 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.05.2025 | 10:25:51,865 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 15.05.2025 | 10:25:42,825 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.05.2025 | 10:25:25,470 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.05.2025 | 10:25:04,254 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 15.05.2025 | 10:24:27,307 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.05.2025 | 10:23:47,558 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.05.2025 | 10:23:30,311 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 10:23:09,855 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.05.2025 | 10:22:21,583 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 15.05.2025 | 10:22:12,909 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.05.2025 | 10:21:35,288 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.05.2025 | 10:20:35,999 | 27 | 562,40 | |
| 27 | 562,40 | |||
| 27 | 562,40 | |||
| 15.05.2025 | 10:20:18,553 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.05.2025 | 10:19:58,731 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.05.2025 | 10:19:53,881 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 15.05.2025 | 10:19:28,025 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.05.2025 | 10:19:04,792 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.05.2025 | 10:18:51,617 | 460 | 562,60 | |
| 460 | 562,60 | |||
| 460 | 562,60 | |||
| 15.05.2025 | 10:18:36,700 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 15.05.2025 | 10:17:36,800 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 15.05.2025 | 10:17:32,218 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 15.05.2025 | 10:16:51,079 | 9 | 563,40 | |
| 9 | 563,40 | |||
| 9 | 563,40 | |||
| 15.05.2025 | 10:16:15,139 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.05.2025 | 10:15:59,762 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.05.2025 | 10:15:38,163 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.05.2025 | 10:15:28,268 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.05.2025 | 10:14:43,413 | 18 | 563,20 | |
| 18 | 563,20 | |||
| 18 | 563,20 | |||
| 15.05.2025 | 10:14:32,589 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.05.2025 | 10:13:35,795 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 15.05.2025 | 10:10:28,447 | 30 | 562,80 | |
| 30 | 562,80 | |||
| 30 | 562,80 | |||
| 15.05.2025 | 10:10:14,460 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.05.2025 | 10:10:10,593 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 15.05.2025 | 10:08:38,942 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.05.2025 | 10:07:22,141 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 15.05.2025 | 10:06:18,639 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 10:04:23,498 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 10:04:04,387 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 15.05.2025 | 10:02:38,767 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.05.2025 | 10:02:29,618 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 15.05.2025 | 10:02:14,620 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 10:00:59,387 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 15.05.2025 | 10:00:42,670 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 15.05.2025 | 09:58:06,926 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 15.05.2025 | 09:57:47,151 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 09:57:15,674 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 15.05.2025 | 09:56:51,680 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 09:55:10,503 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.05.2025 | 09:54:44,541 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 15.05.2025 | 09:54:36,575 | 42 | 560,40 | |
| 42 | 560,40 | |||
| 42 | 560,40 | |||
| 15.05.2025 | 09:54:21,763 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 15.05.2025 | 09:54:15,430 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 15.05.2025 | 09:54:11,866 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 15.05.2025 | 09:53:35,503 | 39 | 560,20 | |
| 39 | 560,20 | |||
| 39 | 560,20 | |||
| 15.05.2025 | 09:53:20,542 | 61 | 560,80 | |
| 1 | 560,80 | |||
| 60 | 560,80 | |||
| 61 | 560,80 | |||
| 15.05.2025 | 09:52:50,127 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 15.05.2025 | 09:52:29,496 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 15.05.2025 | 09:52:12,795 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 15.05.2025 | 09:52:03,004 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:52:02,557 | 17 | 561,00 | |
| 17 | 561,00 | |||
| 17 | 561,00 | |||
| 15.05.2025 | 09:51:40,895 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 15.05.2025 | 09:51:38,713 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 15.05.2025 | 09:50:19,512 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 15.05.2025 | 09:48:21,952 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 15.05.2025 | 09:47:54,884 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 09:46:00,720 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 09:45:21,466 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:44:21,817 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 09:44:19,110 | 13 | 560,80 | |
| 13 | 560,80 | |||
| 13 | 560,80 | |||
| 15.05.2025 | 09:44:02,905 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.05.2025 | 09:43:57,576 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 09:43:57,262 | 45 | 561,00 | |
| 45 | 561,00 | |||
| 45 | 561,00 | |||
| 15.05.2025 | 09:43:47,305 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 09:43:34,885 | 25 | 561,20 | |
| 25 | 561,20 | |||
| 25 | 561,20 | |||
| 15.05.2025 | 09:43:13,478 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 15.05.2025 | 09:42:50,935 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 09:42:30,062 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:42:17,721 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.05.2025 | 09:42:05,269 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 15.05.2025 | 09:42:01,665 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 15.05.2025 | 09:41:47,749 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:41:45,742 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 15.05.2025 | 09:40:59,569 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 15.05.2025 | 09:39:02,165 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 09:37:30,188 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 15.05.2025 | 09:37:11,752 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 15.05.2025 | 09:37:00,955 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 15.05.2025 | 09:36:56,444 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 15.05.2025 | 09:36:15,434 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 45 | 559,80 | |||
| 15.05.2025 | 09:35:40,358 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 09:34:41,451 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 09:34:40,801 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 40 | 559,60 | |||
| 15.05.2025 | 09:34:33,317 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 15.05.2025 | 09:32:54,058 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 15.05.2025 | 09:32:13,919 | 25 | 560,00 | |
| 25 | 560,00 | |||
| 25 | 560,00 | |||
| 15.05.2025 | 09:31:24,370 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 15.05.2025 | 09:30:50,754 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 09:30:40,208 | 16 | 560,40 | |
| 16 | 560,40 | |||
| 16 | 560,40 | |||
| 15.05.2025 | 09:30:38,450 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:30:30,974 | 108 | 560,20 | |
| 108 | 560,20 | |||
| 108 | 560,20 | |||
| 15.05.2025 | 09:29:58,966 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 15.05.2025 | 09:29:51,450 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.05.2025 | 09:29:04,667 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 15.05.2025 | 09:28:27,653 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 15.05.2025 | 09:27:55,915 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:27:46,845 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 09:27:27,223 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 15.05.2025 | 09:27:08,008 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 15.05.2025 | 09:26:04,607 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.05.2025 | 09:25:44,055 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 09:25:34,299 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 15.05.2025 | 09:24:56,898 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.05.2025 | 09:24:29,674 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:24:25,515 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:24:20,354 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:24:18,395 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 15.05.2025 | 09:22:54,584 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.05.2025 | 09:21:03,486 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 15.05.2025 | 09:21:00,005 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.05.2025 | 09:20:36,664 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 15.05.2025 | 09:20:31,528 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 15.05.2025 | 09:20:31,259 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 15.05.2025 | 09:19:29,856 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 15.05.2025 | 09:18:55,222 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:16:32,630 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.05.2025 | 09:16:27,491 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.05.2025 | 09:16:11,355 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 15.05.2025 | 09:15:43,118 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 09:15:34,737 | 15 | 559,20 | |
| 15 | 559,20 | |||
| 15 | 559,20 | |||
| 15.05.2025 | 09:15:18,629 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 09:15:00,852 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 09:14:54,867 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 15.05.2025 | 09:13:08,704 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 15.05.2025 | 09:12:59,106 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 15.05.2025 | 09:11:33,067 | 34 | 561,00 | |
| 34 | 561,00 | |||
| 34 | 561,00 | |||
| 15.05.2025 | 09:10:31,802 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 15.05.2025 | 09:07:51,576 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 15.05.2025 | 09:07:18,879 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 15.05.2025 | 09:06:12,814 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.05.2025 | 09:03:48,052 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 09:03:47,488 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 15.05.2025 | 09:03:42,016 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 15.05.2025 | 09:02:01,571 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 15.05.2025 | 09:01:29,753 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.05.2025 | 09:01:18,231 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 15.05.2025 | 09:01:16,251 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.05.2025 | 09:00:37,399 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.05.2025 | 08:59:32,899 | 603 | 561,80 | |
| 1 | 561,80 | |||
| 20 | 561,80 | |||
| 387 | 561,80 | |||
| 146 | 561,80 | |||
| 193 | 561,80 | |||
| 100 | 561,80 | |||
| 2 | 561,80 | |||
| 350 | 561,80 | |||
| 7 | 561,80 | |||
| 15.05.2025 | 08:56:08,653 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.05.2025 | 08:54:46,540 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 08:54:35,893 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 08:50:26,936 | 100 | 558,20 | |
| 5 | 558,20 | |||
| 100 | 558,20 | |||
| 95 | 558,20 | |||
| 15.05.2025 | 08:49:48,097 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 08:43:41,756 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.05.2025 | 08:40:25,902 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 8 | 558,60 | |||
| 12 | 558,60 | |||
| 15.05.2025 | 08:39:57,383 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 08:36:30,014 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 08:36:12,078 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 08:34:24,564 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 08:31:17,118 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 08:30:24,000 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.05.2025 | 08:26:31,602 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 15.05.2025 | 08:24:33,328 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 15.05.2025 | 08:24:24,774 | 17 | 559,60 | |
| 17 | 559,60 | |||
| 17 | 559,60 | |||
| 15.05.2025 | 08:21:20,034 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,54 / Ask: 120,66
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 245,00 / Ask: 245,30
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00