BASF SE

90

57

43.59

Date Time Volume Order Volume Price
16/09/2025 09:15:23.822 1 930   43.59
      46 43.59
      583 43.59
      172 43.59
      46 43.59
      1 930 43.59
      1 083 43.59
16/09/2025 09:15:01.459 600   43.62
      600 43.62
      600 43.62
16/09/2025 09:14:27.637 300   43.62
      300 43.62
      300 43.62
16/09/2025 09:14:22.553 482   43.62
      100 43.62
      482 43.62
      382 43.62
16/09/2025 09:13:53.554 600   43.60
      120 43.60
      3 43.60
      10 43.60
      600 43.60
      50 43.60
      417 43.60
16/09/2025 09:13:46.728 300   43.61
      200 43.61
      300 43.61
      100 43.61
16/09/2025 09:13:34.619 250   43.62
      250 43.62
      250 43.62
16/09/2025 09:13:11.439 5   43.65
      5 43.65
      5 43.65
16/09/2025 09:10:37.414 1 400   43.69
      1 400 43.69
      1 400 43.69
16/09/2025 09:10:27.165 600   43.66
      600 43.66
      600 43.66
16/09/2025 09:10:04.199 1   43.63
      1 43.63
      1 43.63
16/09/2025 09:09:34.649 400   43.64
      400 43.64
      400 43.64
16/09/2025 09:09:20.971 600   43.64
      600 43.64
      600 43.64
16/09/2025 09:09:20.865 127   43.65
      127 43.65
      127 43.65
16/09/2025 09:09:20.756 70   43.66
      70 43.66
      70 43.66
16/09/2025 09:09:01.040 449   43.67
      449 43.67
      449 43.67
16/09/2025 09:08:59.632 1 060   43.68
      800 43.68
      1 060 43.68
      260 43.68
16/09/2025 09:08:53.478 600   43.68
      600 43.68
      600 43.68
16/09/2025 09:06:46.827 19   43.74
      19 43.74
      19 43.74
16/09/2025 09:05:21.218 95   43.74
      95 43.74
      95 43.74
16/09/2025 09:02:58.419 600   43.68
      600 43.68
      600 43.68
16/09/2025 09:02:58.340 100   43.69
      100 43.69
      100 43.69
16/09/2025 09:02:58.198 148   43.70
      1 43.70
      148 43.70
      147 43.70
16/09/2025 09:02:24.123 600   43.70
      600 43.70
      600 43.70
16/09/2025 09:02:19.159 600   43.70
      252 43.70
      600 43.70
      200 43.70
      68 43.70
      80 43.70
16/09/2025 09:02:10.207 70   43.76
      70 43.76
      70 43.76
16/09/2025 09:02:09.606 401   43.77
      401 43.77
      6 43.77
      70 43.77
      25 43.77
      300 43.77
16/09/2025 09:00:55.121 150   43.91
      150 43.91
      150 43.91
16/09/2025 08:57:22.001 50   43.91
      50 43.91
      50 43.91
16/09/2025 08:55:28.833 50   43.90
      50 43.90
      50 43.90
16/09/2025 08:48:54.531 45   43.90
      45 43.90
      45 43.90
16/09/2025 08:45:06.292 100   43.90
      100 43.90
      100 43.90
16/09/2025 08:45:05.494 25   43.90
      25 43.90
      25 43.90
16/09/2025 08:38:00.317 108   43.95
      58 43.95
      50 43.95
      108 43.95
16/09/2025 08:35:40.535 1 700   43.99
      1 700 43.99
      1 700 43.99
16/09/2025 08:35:38.528 5 000   44.00
      5 000 44.00
      5 000 44.00
16/09/2025 08:35:27.544 500   44.01
      500 44.01
      500 44.01
16/09/2025 08:33:54.877 16   44.08
      16 44.08
      16 44.08
16/09/2025 08:32:14.272 1   44.01
      1 44.01
      1 44.01
16/09/2025 08:30:58.278 35   44.01
      35 44.01
      35 44.01
16/09/2025 08:18:03.382 500   44.01
      500 44.01
      500 44.01
16/09/2025 08:14:10.281 3   44.01
      3 44.01
      3 44.01
16/09/2025 08:11:18.813 73   44.01
      73 44.01
      73 44.01
16/09/2025 08:11:18.748 150   44.01
      150 44.01
      150 44.01
16/09/2025 08:07:52.609 10   44.10
      10 44.10
      10 44.10
16/09/2025 08:06:55.869 500   44.01
      500 44.01
      500 44.01
16/09/2025 08:06:45.475 577   44.01
      100 44.01
      577 44.01
      200 44.01
      200 44.01
      77 44.01
16/09/2025 08:06:16.395 500   43.99
      500 43.99
      500 43.99
16/09/2025 08:05:17.187 400   43.99
      400 43.99
      400 43.99
16/09/2025 08:00:25.284 2   43.99
      2 43.99
      2 43.99
16/09/2025 08:00:07.372 19   43.99
      19 43.99
      19 43.99
16/09/2025 08:00:02.226 10   43.95
      10 43.95
      10 43.95
16/09/2025 07:55:09.228 75   43.99
      75 43.99
      16 43.99
      59 43.99
16/09/2025 07:45:23.350 35   43.95
      35 43.95
      35 43.95
16/09/2025 07:40:05.971 10   43.99
      10 43.99
      10 43.99
16/09/2025 07:30:37.726 425   43.95
      425 43.95
      110 43.95
      15 43.95
      300 43.95
16/09/2025 07:30:03.502 662   43.95
      180 43.95
      113 43.95
      50 43.95
      2 43.95
      5 43.95
      30 43.95
      7 43.95
      12 43.95
      200 43.95
      230 43.95
      495 43.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)