HENSOLDT AG

48

26

94.55

Date Time Volume Order Volume Price
17/09/2025 08:22:58.241 52   94.55
      52 94.55
      5 94.55
      27 94.55
      20 94.55
17/09/2025 08:22:42.778 10   94.45
      10 94.45
      10 94.45
17/09/2025 08:21:16.234 50   94.75
      50 94.75
      50 94.75
17/09/2025 08:20:16.959 25   94.70
      25 94.70
      25 94.70
17/09/2025 08:18:38.574 9   94.50
      9 94.50
      9 94.50
17/09/2025 08:18:13.951 15   94.45
      15 94.45
      15 94.45
17/09/2025 08:16:33.575 3   94.50
      3 94.50
      3 94.50
17/09/2025 08:15:24.747 316   94.95
      25 94.95
      261 94.95
      30 94.95
      316 94.95
17/09/2025 08:14:09.753 8   94.95
      8 94.95
      8 94.95
17/09/2025 08:11:42.118 3   94.50
      3 94.50
      3 94.50
17/09/2025 08:11:25.004 50   94.95
      50 94.95
      50 94.95
17/09/2025 08:11:11.238 50   94.90
      30 94.90
      50 94.90
      20 94.90
17/09/2025 08:09:37.114 100   94.90
      50 94.90
      100 94.90
      50 94.90
17/09/2025 08:07:57.097 20   94.45
      20 94.45
      20 94.45
17/09/2025 08:06:00.800 20   94.45
      20 94.45
      20 94.45
17/09/2025 08:04:02.551 100   94.90
      25 94.90
      20 94.90
      22 94.90
      27 94.90
      6 94.90
      100 94.90
17/09/2025 08:03:01.602 100   94.45
      100 94.45
      100 94.45
17/09/2025 08:02:56.883 100   94.45
      100 94.45
      100 94.45
17/09/2025 08:01:36.341 100   94.45
      100 94.45
      100 94.45
17/09/2025 08:01:33.828 100   94.45
      100 94.45
      54 94.45
      20 94.45
      20 94.45
      6 94.45
17/09/2025 08:00:15.058 1   94.90
      1 94.90
      1 94.90
17/09/2025 08:00:06.796 4   94.45
      4 94.45
      4 94.45
17/09/2025 08:00:06.605 6   94.90
      6 94.90
      6 94.90
17/09/2025 07:34:25.369 53   94.50
      27 94.50
      15 94.50
      26 94.50
      38 94.50
17/09/2025 07:30:50.406 76   94.45
      20 94.45
      2 94.45
      52 94.45
      76 94.45
      2 94.45
17/09/2025 07:30:07.717 211   94.45
      100 94.45
      211 94.45
      50 94.45
      1 94.45
      50 94.45
      10 94.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)