Zalando SE
- Information
- Last
- Buy
- Sell
322
281
25.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 15:27:08.270 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 19/12/2025 | 15:26:33.823 | 1 | 25.40 | |
| 1 | 25.40 | |||
| 1 | 25.40 | |||
| 19/12/2025 | 15:26:07.724 | 400 | 25.41 | |
| 400 | 25.41 | |||
| 400 | 25.41 | |||
| 19/12/2025 | 15:26:02.794 | 600 | 25.41 | |
| 600 | 25.41 | |||
| 600 | 25.41 | |||
| 19/12/2025 | 15:21:32.689 | 22 | 25.40 | |
| 22 | 25.40 | |||
| 22 | 25.40 | |||
| 19/12/2025 | 15:18:38.453 | 10 | 25.38 | |
| 10 | 25.38 | |||
| 10 | 25.38 | |||
| 19/12/2025 | 15:18:29.689 | 2 | 25.40 | |
| 2 | 25.40 | |||
| 2 | 25.40 | |||
| 19/12/2025 | 15:12:54.377 | 450 | 25.36 | |
| 450 | 25.36 | |||
| 450 | 25.36 | |||
| 19/12/2025 | 14:57:16.152 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 19/12/2025 | 14:49:39.202 | 7 | 25.30 | |
| 7 | 25.30 | |||
| 7 | 25.30 | |||
| 19/12/2025 | 14:47:31.074 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 19/12/2025 | 14:46:46.410 | 400 | 25.33 | |
| 400 | 25.33 | |||
| 400 | 25.33 | |||
| 19/12/2025 | 14:46:00.463 | 85 | 25.30 | |
| 85 | 25.30 | |||
| 85 | 25.30 | |||
| 19/12/2025 | 14:44:36.503 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 19/12/2025 | 14:42:51.880 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 19/12/2025 | 14:36:39.174 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 19/12/2025 | 14:32:26.513 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 19/12/2025 | 14:29:59.050 | 84 | 25.21 | |
| 84 | 25.21 | |||
| 84 | 25.21 | |||
| 19/12/2025 | 14:28:41.489 | 60 | 25.23 | |
| 60 | 25.23 | |||
| 60 | 25.23 | |||
| 19/12/2025 | 14:28:41.340 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:28:40.915 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:28:37.883 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:28:36.723 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:24:20.352 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 19/12/2025 | 14:22:17.101 | 31 | 25.22 | |
| 31 | 25.22 | |||
| 31 | 25.22 | |||
| 19/12/2025 | 14:20:20.987 | 410 | 25.20 | |
| 410 | 25.20 | |||
| 410 | 25.20 | |||
| 19/12/2025 | 14:19:49.020 | 190 | 25.24 | |
| 190 | 25.24 | |||
| 190 | 25.24 | |||
| 19/12/2025 | 14:13:59.545 | 270 | 25.23 | |
| 270 | 25.23 | |||
| 270 | 25.23 | |||
| 19/12/2025 | 14:13:30.018 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:13:23.797 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:13:09.977 | 410 | 25.23 | |
| 410 | 25.23 | |||
| 410 | 25.23 | |||
| 19/12/2025 | 14:11:54.650 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 19/12/2025 | 14:10:19.635 | 447 | 25.23 | |
| 447 | 25.23 | |||
| 447 | 25.23 | |||
| 19/12/2025 | 14:10:09.479 | 410 | 25.24 | |
| 410 | 25.24 | |||
| 410 | 25.24 | |||
| 19/12/2025 | 14:08:49.910 | 400 | 25.21 | |
| 400 | 25.21 | |||
| 400 | 25.21 | |||
| 19/12/2025 | 14:07:30.756 | 23 | 25.15 | |
| 23 | 25.15 | |||
| 23 | 25.15 | |||
| 19/12/2025 | 14:07:27.677 | 410 | 25.15 | |
| 410 | 25.15 | |||
| 410 | 25.15 | |||
| 19/12/2025 | 14:07:00.269 | 567 | 25.15 | |
| 410 | 25.15 | |||
| 567 | 25.15 | |||
| 157 | 25.15 | |||
| 19/12/2025 | 14:04:09.760 | 26 | 25.09 | |
| 26 | 25.09 | |||
| 26 | 25.09 | |||
| 19/12/2025 | 14:03:53.570 | 39 | 25.11 | |
| 39 | 25.11 | |||
| 39 | 25.11 | |||
| 19/12/2025 | 14:00:59.391 | 11 | 25.15 | |
| 11 | 25.15 | |||
| 11 | 25.15 | |||
| 19/12/2025 | 13:56:32.857 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 19/12/2025 | 13:54:49.010 | 410 | 25.05 | |
| 410 | 25.05 | |||
| 410 | 25.05 | |||
| 19/12/2025 | 13:50:35.693 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 19/12/2025 | 13:47:21.324 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 19/12/2025 | 13:46:45.440 | 410 | 25.05 | |
| 410 | 25.05 | |||
| 410 | 25.05 | |||
| 19/12/2025 | 13:45:23.002 | 30 | 25.03 | |
| 30 | 25.03 | |||
| 30 | 25.03 | |||
| 19/12/2025 | 13:42:42.714 | 410 | 25.07 | |
| 410 | 25.07 | |||
| 410 | 25.07 | |||
| 19/12/2025 | 13:42:41.802 | 115 | 25.05 | |
| 115 | 25.05 | |||
| 115 | 25.05 | |||
| 19/12/2025 | 13:41:45.841 | 8 | 25.07 | |
| 8 | 25.07 | |||
| 8 | 25.07 | |||
| 19/12/2025 | 13:39:42.611 | 410 | 25.06 | |
| 410 | 25.06 | |||
| 410 | 25.06 | |||
| 19/12/2025 | 13:39:42.195 | 100 | 25.06 | |
| 50 | 25.06 | |||
| 100 | 25.06 | |||
| 50 | 25.06 | |||
| 19/12/2025 | 13:36:13.429 | 410 | 25.06 | |
| 410 | 25.06 | |||
| 410 | 25.06 | |||
| 19/12/2025 | 13:35:32.467 | 157 | 25.06 | |
| 157 | 25.06 | |||
| 157 | 25.06 | |||
| 19/12/2025 | 13:29:54.004 | 600 | 25.06 | |
| 600 | 25.06 | |||
| 600 | 25.06 | |||
| 19/12/2025 | 13:29:24.186 | 190 | 25.05 | |
| 190 | 25.05 | |||
| 190 | 25.05 | |||
| 19/12/2025 | 13:29:01.049 | 173 | 25.07 | |
| 4 | 25.07 | |||
| 173 | 25.07 | |||
| 111 | 25.07 | |||
| 58 | 25.07 | |||
| 19/12/2025 | 13:28:52.121 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 19/12/2025 | 13:28:20.158 | 78 | 25.09 | |
| 78 | 25.09 | |||
| 78 | 25.09 | |||
| 19/12/2025 | 13:28:04.473 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 19/12/2025 | 13:27:36.830 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 19/12/2025 | 13:27:09.899 | 1 260 | 25.10 | |
| 500 | 25.10 | |||
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 560 | 25.10 | |||
| 760 | 25.10 | |||
| 500 | 25.10 | |||
| 19/12/2025 | 13:27:09.832 | 70 | 25.10 | |
| 70 | 25.10 | |||
| 70 | 25.10 | |||
| 19/12/2025 | 13:26:17.083 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 19/12/2025 | 13:22:47.237 | 410 | 25.15 | |
| 410 | 25.15 | |||
| 410 | 25.15 | |||
| 19/12/2025 | 13:21:53.007 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 19/12/2025 | 13:21:14.337 | 460 | 25.16 | |
| 460 | 25.16 | |||
| 50 | 25.16 | |||
| 410 | 25.16 | |||
| 19/12/2025 | 13:18:21.821 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 19/12/2025 | 13:18:14.604 | 150 | 25.18 | |
| 150 | 25.18 | |||
| 150 | 25.18 | |||
| 19/12/2025 | 13:17:15.621 | 30 | 25.18 | |
| 30 | 25.18 | |||
| 30 | 25.18 | |||
| 19/12/2025 | 13:16:37.645 | 375 | 25.17 | |
| 375 | 25.17 | |||
| 375 | 25.17 | |||
| 19/12/2025 | 13:15:06.730 | 410 | 25.18 | |
| 410 | 25.18 | |||
| 410 | 25.18 | |||
| 19/12/2025 | 13:14:56.757 | 180 | 25.18 | |
| 180 | 25.18 | |||
| 180 | 25.18 | |||
| 19/12/2025 | 13:14:40.056 | 410 | 25.18 | |
| 410 | 25.18 | |||
| 410 | 25.18 | |||
| 19/12/2025 | 13:13:37.261 | 410 | 25.18 | |
| 410 | 25.18 | |||
| 410 | 25.18 | |||
| 19/12/2025 | 13:12:00.484 | 93 | 25.19 | |
| 93 | 25.19 | |||
| 93 | 25.19 | |||
| 19/12/2025 | 13:11:27.628 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 19/12/2025 | 13:09:05.212 | 146 | 25.25 | |
| 146 | 25.25 | |||
| 146 | 25.25 | |||
| 19/12/2025 | 13:07:07.623 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 19/12/2025 | 13:06:06.479 | 3 | 25.17 | |
| 3 | 25.17 | |||
| 3 | 25.17 | |||
| 19/12/2025 | 12:57:54.880 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 19/12/2025 | 12:57:54.818 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 19/12/2025 | 12:55:08.078 | 394 | 25.25 | |
| 394 | 25.25 | |||
| 394 | 25.25 | |||
| 19/12/2025 | 12:55:00.109 | 39 | 25.25 | |
| 39 | 25.25 | |||
| 39 | 25.25 | |||
| 19/12/2025 | 12:54:22.575 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 19/12/2025 | 12:54:19.775 | 150 | 25.25 | |
| 150 | 25.25 | |||
| 150 | 25.25 | |||
| 19/12/2025 | 12:51:07.040 | 465 | 25.24 | |
| 140 | 25.24 | |||
| 225 | 25.24 | |||
| 100 | 25.24 | |||
| 465 | 25.24 | |||
| 19/12/2025 | 12:50:33.416 | 226 | 25.28 | |
| 226 | 25.28 | |||
| 226 | 25.28 | |||
| 19/12/2025 | 12:49:23.300 | 600 | 25.34 | |
| 600 | 25.34 | |||
| 600 | 25.34 | |||
| 19/12/2025 | 12:47:42.246 | 298 | 25.33 | |
| 298 | 25.33 | |||
| 298 | 25.33 | |||
| 19/12/2025 | 12:44:31.135 | 25 | 25.34 | |
| 25 | 25.34 | |||
| 25 | 25.34 | |||
| 19/12/2025 | 12:44:25.888 | 260 | 25.34 | |
| 260 | 25.34 | |||
| 260 | 25.34 | |||
| 19/12/2025 | 12:42:26.893 | 211 | 25.33 | |
| 211 | 25.33 | |||
| 211 | 25.33 | |||
| 19/12/2025 | 12:42:20.886 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 19/12/2025 | 12:39:35.460 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 19/12/2025 | 12:39:35.318 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 19/12/2025 | 12:39:32.870 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 19/12/2025 | 12:39:25.841 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 19/12/2025 | 12:38:53.384 | 520 | 25.34 | |
| 520 | 25.34 | |||
| 520 | 25.34 | |||
| 19/12/2025 | 12:38:25.924 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 19/12/2025 | 12:38:07.145 | 45 | 25.33 | |
| 45 | 25.33 | |||
| 45 | 25.33 | |||
| 19/12/2025 | 12:37:33.556 | 400 | 25.35 | |
| 400 | 25.35 | |||
| 400 | 25.35 | |||
| 19/12/2025 | 12:37:22.584 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 19/12/2025 | 12:37:22.502 | 205 | 25.35 | |
| 205 | 25.35 | |||
| 205 | 25.35 | |||
| 19/12/2025 | 12:36:59.297 | 45 | 25.37 | |
| 45 | 25.37 | |||
| 45 | 25.37 | |||
| 19/12/2025 | 12:36:59.142 | 570 | 25.37 | |
| 370 | 25.37 | |||
| 570 | 25.37 | |||
| 200 | 25.37 | |||
| 19/12/2025 | 12:36:56.763 | 440 | 25.39 | |
| 440 | 25.39 | |||
| 440 | 25.39 | |||
| 19/12/2025 | 12:36:56.634 | 440 | 25.39 | |
| 190 | 25.39 | |||
| 250 | 25.39 | |||
| 440 | 25.39 | |||
| 19/12/2025 | 12:36:51.153 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 19/12/2025 | 12:36:50.976 | 590 | 25.43 | |
| 590 | 25.43 | |||
| 590 | 25.43 | |||
| 19/12/2025 | 12:36:50.835 | 590 | 25.43 | |
| 590 | 25.43 | |||
| 590 | 25.43 | |||
| 19/12/2025 | 12:36:50.703 | 590 | 25.43 | |
| 590 | 25.43 | |||
| 590 | 25.43 | |||
| 19/12/2025 | 12:36:46.922 | 590 | 25.43 | |
| 590 | 25.43 | |||
| 590 | 25.43 | |||
| 19/12/2025 | 12:36:45.150 | 590 | 25.43 | |
| 590 | 25.43 | |||
| 590 | 25.43 | |||
| 19/12/2025 | 12:36:01.529 | 30 | 25.43 | |
| 30 | 25.43 | |||
| 30 | 25.43 | |||
| 19/12/2025 | 12:31:20.098 | 16 | 25.43 | |
| 16 | 25.43 | |||
| 16 | 25.43 | |||
| 19/12/2025 | 12:25:42.173 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 19/12/2025 | 12:22:39.041 | 300 | 25.42 | |
| 300 | 25.42 | |||
| 300 | 25.42 | |||
| 19/12/2025 | 12:22:26.013 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 19/12/2025 | 12:18:29.715 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 19/12/2025 | 12:18:29.627 | 590 | 25.45 | |
| 590 | 25.45 | |||
| 590 | 25.45 | |||
| 19/12/2025 | 12:18:25.509 | 590 | 25.45 | |
| 590 | 25.45 | |||
| 590 | 25.45 | |||
| 19/12/2025 | 12:17:44.338 | 150 | 25.45 | |
| 150 | 25.45 | |||
| 150 | 25.45 | |||
| 19/12/2025 | 12:16:31.723 | 50 | 25.49 | |
| 50 | 25.49 | |||
| 50 | 25.49 | |||
| 19/12/2025 | 12:15:53.519 | 40 | 25.48 | |
| 40 | 25.48 | |||
| 40 | 25.48 | |||
| 19/12/2025 | 12:13:41.147 | 590 | 25.48 | |
| 590 | 25.48 | |||
| 590 | 25.48 | |||
| 19/12/2025 | 12:13:16.515 | 79 | 25.49 | |
| 79 | 25.49 | |||
| 79 | 25.49 | |||
| 19/12/2025 | 12:12:11.387 | 70 | 25.50 | |
| 70 | 25.50 | |||
| 70 | 25.50 | |||
| 19/12/2025 | 12:10:03.044 | 226 | 25.52 | |
| 226 | 25.52 | |||
| 226 | 25.52 | |||
| 19/12/2025 | 12:09:10.066 | 80 | 25.52 | |
| 80 | 25.52 | |||
| 80 | 25.52 | |||
| 19/12/2025 | 12:08:09.254 | 590 | 25.50 | |
| 590 | 25.50 | |||
| 590 | 25.50 | |||
| 19/12/2025 | 12:06:39.255 | 550 | 25.50 | |
| 550 | 25.50 | |||
| 550 | 25.50 | |||
| 19/12/2025 | 12:06:36.134 | 590 | 25.50 | |
| 590 | 25.50 | |||
| 590 | 25.50 | |||
| 19/12/2025 | 12:06:30.872 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 19/12/2025 | 12:05:58.286 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 19/12/2025 | 12:05:43.449 | 300 | 25.51 | |
| 300 | 25.51 | |||
| 300 | 25.51 | |||
| 19/12/2025 | 12:01:57.511 | 1 | 25.55 | |
| 1 | 25.55 | |||
| 1 | 25.55 | |||
| 19/12/2025 | 12:00:52.266 | 400 | 25.54 | |
| 400 | 25.54 | |||
| 400 | 25.54 | |||
| 19/12/2025 | 12:00:29.954 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 19/12/2025 | 11:57:28.340 | 2 | 25.49 | |
| 2 | 25.49 | |||
| 2 | 25.49 | |||
| 19/12/2025 | 11:56:30.837 | 300 | 25.43 | |
| 300 | 25.43 | |||
| 300 | 25.43 | |||
| 19/12/2025 | 11:55:44.862 | 2 | 25.48 | |
| 2 | 25.48 | |||
| 2 | 25.48 | |||
| 19/12/2025 | 11:55:36.327 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 19/12/2025 | 11:53:39.636 | 560 | 25.50 | |
| 560 | 25.50 | |||
| 560 | 25.50 | |||
| 19/12/2025 | 11:53:13.905 | 25 | 25.56 | |
| 25 | 25.56 | |||
| 25 | 25.56 | |||
| 19/12/2025 | 11:53:13.815 | 70 | 25.60 | |
| 70 | 25.60 | |||
| 70 | 25.60 | |||
| 19/12/2025 | 11:49:59.194 | 535 | 25.65 | |
| 95 | 25.65 | |||
| 535 | 25.65 | |||
| 440 | 25.65 | |||
| 19/12/2025 | 11:47:48.767 | 300 | 25.63 | |
| 300 | 25.63 | |||
| 300 | 25.63 | |||
| 19/12/2025 | 11:45:46.217 | 400 | 25.64 | |
| 400 | 25.64 | |||
| 400 | 25.64 | |||
| 19/12/2025 | 11:43:39.298 | 79 | 25.64 | |
| 79 | 25.64 | |||
| 79 | 25.64 | |||
| 19/12/2025 | 11:42:52.434 | 200 | 25.63 | |
| 200 | 25.63 | |||
| 200 | 25.63 | |||
| 19/12/2025 | 11:42:52.006 | 100 | 25.64 | |
| 100 | 25.64 | |||
| 100 | 25.64 | |||
| 19/12/2025 | 11:42:11.698 | 450 | 25.62 | |
| 450 | 25.62 | |||
| 450 | 25.62 | |||
| 19/12/2025 | 11:42:11.604 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 2 | 25.62 | |||
| 498 | 25.62 | |||
| 19/12/2025 | 11:41:37.147 | 400 | 25.64 | |
| 400 | 25.64 | |||
| 400 | 25.64 | |||
| 19/12/2025 | 11:40:56.681 | 100 | 25.64 | |
| 100 | 25.64 | |||
| 100 | 25.64 | |||
| 19/12/2025 | 11:36:14.164 | 230 | 25.65 | |
| 230 | 25.65 | |||
| 230 | 25.65 | |||
| 19/12/2025 | 11:35:40.644 | 590 | 25.67 | |
| 590 | 25.67 | |||
| 590 | 25.67 | |||
| 19/12/2025 | 11:30:42.483 | 150 | 25.76 | |
| 150 | 25.76 | |||
| 150 | 25.76 | |||
| 19/12/2025 | 11:28:01.511 | 25 | 25.78 | |
| 25 | 25.78 | |||
| 25 | 25.78 | |||
| 19/12/2025 | 11:27:26.270 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 19/12/2025 | 11:27:14.891 | 20 | 25.78 | |
| 20 | 25.78 | |||
| 20 | 25.78 | |||
| 19/12/2025 | 11:26:57.490 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 19/12/2025 | 11:22:19.785 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 19/12/2025 | 11:21:26.496 | 100 | 25.79 | |
| 100 | 25.79 | |||
| 100 | 25.79 | |||
| 19/12/2025 | 11:21:04.568 | 20 | 25.80 | |
| 20 | 25.80 | |||
| 20 | 25.80 | |||
| 19/12/2025 | 11:20:06.212 | 2 | 25.83 | |
| 2 | 25.83 | |||
| 2 | 25.83 | |||
| 19/12/2025 | 11:12:50.340 | 70 | 25.86 | |
| 70 | 25.86 | |||
| 70 | 25.86 | |||
| 19/12/2025 | 11:12:26.089 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 19/12/2025 | 11:12:00.802 | 40 | 25.86 | |
| 40 | 25.86 | |||
| 40 | 25.86 | |||
| 19/12/2025 | 11:09:29.762 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 19/12/2025 | 11:09:03.767 | 20 | 25.84 | |
| 20 | 25.84 | |||
| 20 | 25.84 | |||
| 19/12/2025 | 11:08:36.764 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 19/12/2025 | 11:06:34.027 | 32 | 25.80 | |
| 32 | 25.80 | |||
| 32 | 25.80 | |||
| 19/12/2025 | 11:04:38.176 | 400 | 25.81 | |
| 400 | 25.81 | |||
| 400 | 25.81 | |||
| 19/12/2025 | 11:03:04.649 | 12 | 25.81 | |
| 12 | 25.81 | |||
| 12 | 25.81 | |||
| 19/12/2025 | 11:02:46.912 | 100 | 25.81 | |
| 75 | 25.81 | |||
| 100 | 25.81 | |||
| 25 | 25.81 | |||
| 19/12/2025 | 11:01:09.025 | 90 | 25.77 | |
| 90 | 25.77 | |||
| 90 | 25.77 | |||
| 19/12/2025 | 11:00:19.326 | 300 | 25.76 | |
| 300 | 25.76 | |||
| 300 | 25.76 | |||
| 19/12/2025 | 10:57:00.229 | 230 | 25.77 | |
| 230 | 25.77 | |||
| 230 | 25.77 | |||
| 19/12/2025 | 10:56:47.245 | 300 | 25.77 | |
| 300 | 25.77 | |||
| 300 | 25.77 | |||
| 19/12/2025 | 10:56:31.114 | 180 | 25.77 | |
| 180 | 25.77 | |||
| 180 | 25.77 | |||
| 19/12/2025 | 10:56:22.962 | 156 | 25.79 | |
| 156 | 25.79 | |||
| 156 | 25.79 | |||
| 19/12/2025 | 10:54:35.838 | 300 | 25.75 | |
| 300 | 25.75 | |||
| 300 | 25.75 | |||
| 19/12/2025 | 10:54:28.694 | 150 | 25.77 | |
| 150 | 25.77 | |||
| 150 | 25.77 | |||
| 19/12/2025 | 10:51:23.288 | 140 | 25.74 | |
| 140 | 25.74 | |||
| 140 | 25.74 | |||
| 19/12/2025 | 10:49:20.480 | 590 | 25.74 | |
| 590 | 25.74 | |||
| 590 | 25.74 | |||
| 19/12/2025 | 10:49:06.755 | 50 | 25.73 | |
| 50 | 25.73 | |||
| 50 | 25.73 | |||
| 19/12/2025 | 10:46:55.733 | 20 | 25.76 | |
| 20 | 25.76 | |||
| 20 | 25.76 | |||
| 19/12/2025 | 10:46:46.502 | 4 | 25.74 | |
| 4 | 25.74 | |||
| 4 | 25.74 | |||
| 19/12/2025 | 10:44:43.424 | 3 | 25.73 | |
| 3 | 25.73 | |||
| 3 | 25.73 | |||
| 19/12/2025 | 10:43:32.140 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 19/12/2025 | 10:42:46.460 | 50 | 25.72 | |
| 50 | 25.72 | |||
| 50 | 25.72 | |||
| 19/12/2025 | 10:40:13.436 | 3 | 25.71 | |
| 3 | 25.71 | |||
| 3 | 25.71 | |||
| 19/12/2025 | 10:40:13.320 | 45 | 25.70 | |
| 45 | 25.70 | |||
| 45 | 25.70 | |||
| 19/12/2025 | 10:39:22.659 | 435 | 25.69 | |
| 435 | 25.69 | |||
| 435 | 25.69 | |||
| 19/12/2025 | 10:39:11.662 | 460 | 25.69 | |
| 460 | 25.69 | |||
| 460 | 25.69 | |||
| 19/12/2025 | 10:38:36.251 | 590 | 25.70 | |
| 590 | 25.70 | |||
| 590 | 25.70 | |||
| 19/12/2025 | 10:33:35.622 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 19/12/2025 | 10:33:22.910 | 1 | 25.77 | |
| 1 | 25.77 | |||
| 1 | 25.77 | |||
| 19/12/2025 | 10:32:31.750 | 580 | 25.76 | |
| 580 | 25.76 | |||
| 580 | 25.76 | |||
| 19/12/2025 | 10:32:02.017 | 17 | 25.76 | |
| 17 | 25.76 | |||
| 17 | 25.76 | |||
| 19/12/2025 | 10:29:58.461 | 389 | 25.79 | |
| 389 | 25.79 | |||
| 389 | 25.79 | |||
| 19/12/2025 | 10:28:53.114 | 80 | 25.83 | |
| 80 | 25.83 | |||
| 80 | 25.83 | |||
| 19/12/2025 | 10:24:32.403 | 2 | 25.81 | |
| 2 | 25.81 | |||
| 2 | 25.81 | |||
| 19/12/2025 | 10:24:25.600 | 400 | 25.81 | |
| 400 | 25.81 | |||
| 400 | 25.81 | |||
| 19/12/2025 | 10:20:30.411 | 200 | 25.82 | |
| 200 | 25.82 | |||
| 200 | 25.82 | |||
| 19/12/2025 | 10:19:39.491 | 388 | 25.85 | |
| 388 | 25.85 | |||
| 388 | 25.85 | |||
| 19/12/2025 | 10:17:08.972 | 10 | 25.80 | |
| 10 | 25.80 | |||
| 10 | 25.80 | |||
| 19/12/2025 | 10:13:18.345 | 50 | 25.75 | |
| 50 | 25.75 | |||
| 50 | 25.75 | |||
| 19/12/2025 | 10:12:18.281 | 50 | 25.71 | |
| 50 | 25.71 | |||
| 50 | 25.71 | |||
| 19/12/2025 | 10:07:36.761 | 1 580 | 25.85 | |
| 1 580 | 25.85 | |||
| 1 580 | 25.85 | |||
| 19/12/2025 | 10:07:31.630 | 580 | 25.85 | |
| 580 | 25.85 | |||
| 580 | 25.85 | |||
| 19/12/2025 | 10:07:06.521 | 470 | 25.85 | |
| 470 | 25.85 | |||
| 470 | 25.85 | |||
| 19/12/2025 | 10:07:06.444 | 470 | 25.85 | |
| 470 | 25.85 | |||
| 370 | 25.85 | |||
| 100 | 25.85 | |||
| 19/12/2025 | 10:04:58.490 | 500 | 25.79 | |
| 500 | 25.79 | |||
| 500 | 25.79 | |||
| 19/12/2025 | 09:56:10.965 | 200 | 25.81 | |
| 200 | 25.81 | |||
| 200 | 25.81 | |||
| 19/12/2025 | 09:55:40.553 | 10 | 25.82 | |
| 10 | 25.82 | |||
| 10 | 25.82 | |||
| 19/12/2025 | 09:55:09.540 | 125 | 25.80 | |
| 25 | 25.80 | |||
| 125 | 25.80 | |||
| 100 | 25.80 | |||
| 19/12/2025 | 09:54:53.538 | 1 410 | 25.74 | |
| 590 | 25.74 | |||
| 820 | 25.74 | |||
| 1 410 | 25.74 | |||
| 19/12/2025 | 09:54:23.841 | 590 | 25.74 | |
| 590 | 25.74 | |||
| 590 | 25.74 | |||
| 19/12/2025 | 09:52:55.865 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 19/12/2025 | 09:42:20.356 | 20 | 25.75 | |
| 20 | 25.75 | |||
| 20 | 25.75 | |||
| 19/12/2025 | 09:41:22.724 | 410 | 25.76 | |
| 410 | 25.76 | |||
| 410 | 25.76 | |||
| 19/12/2025 | 09:41:19.974 | 590 | 25.76 | |
| 590 | 25.76 | |||
| 590 | 25.76 | |||
| 19/12/2025 | 09:39:47.003 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 19/12/2025 | 09:36:40.413 | 50 | 25.74 | |
| 50 | 25.74 | |||
| 50 | 25.74 | |||
| 19/12/2025 | 09:34:11.504 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 19/12/2025 | 09:32:26.935 | 10 | 25.69 | |
| 10 | 25.69 | |||
| 10 | 25.69 | |||
| 19/12/2025 | 09:30:00.485 | 1 | 25.63 | |
| 1 | 25.63 | |||
| 1 | 25.63 | |||
| 19/12/2025 | 09:29:53.028 | 220 | 25.63 | |
| 220 | 25.63 | |||
| 220 | 25.63 | |||
| 19/12/2025 | 09:28:44.113 | 45 | 25.63 | |
| 45 | 25.63 | |||
| 45 | 25.63 | |||
| 19/12/2025 | 09:27:52.438 | 590 | 25.66 | |
| 590 | 25.66 | |||
| 590 | 25.66 | |||
| 19/12/2025 | 09:27:24.767 | 20 | 25.66 | |
| 20 | 25.66 | |||
| 20 | 25.66 | |||
| 19/12/2025 | 09:25:19.732 | 26 | 25.66 | |
| 26 | 25.66 | |||
| 26 | 25.66 | |||
| 19/12/2025 | 09:24:25.976 | 39 | 25.71 | |
| 39 | 25.71 | |||
| 39 | 25.71 | |||
| 19/12/2025 | 09:23:40.547 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 19/12/2025 | 09:23:15.514 | 40 | 25.71 | |
| 40 | 25.71 | |||
| 40 | 25.71 | |||
| 19/12/2025 | 09:18:14.280 | 140 | 25.75 | |
| 140 | 25.75 | |||
| 140 | 25.75 | |||
| 19/12/2025 | 09:18:14.195 | 460 | 25.75 | |
| 460 | 25.75 | |||
| 460 | 25.75 | |||
| 19/12/2025 | 09:17:09.320 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 19/12/2025 | 09:16:55.743 | 31 | 25.75 | |
| 31 | 25.75 | |||
| 31 | 25.75 | |||
| 19/12/2025 | 09:16:38.159 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 19/12/2025 | 09:15:52.649 | 50 | 25.76 | |
| 50 | 25.76 | |||
| 50 | 25.76 | |||
| 19/12/2025 | 09:15:35.035 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 19/12/2025 | 09:15:01.549 | 110 | 25.67 | |
| 110 | 25.67 | |||
| 110 | 25.67 | |||
| 19/12/2025 | 09:12:58.121 | 40 | 25.73 | |
| 40 | 25.73 | |||
| 40 | 25.73 | |||
| 19/12/2025 | 09:12:36.133 | 4 | 25.73 | |
| 4 | 25.73 | |||
| 4 | 25.73 | |||
| 19/12/2025 | 09:12:29.254 | 12 | 25.77 | |
| 12 | 25.77 | |||
| 12 | 25.77 | |||
| 19/12/2025 | 09:08:00.874 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 19/12/2025 | 09:03:36.390 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 19/12/2025 | 09:02:14.047 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 19/12/2025 | 09:01:57.326 | 414 | 25.75 | |
| 414 | 25.75 | |||
| 410 | 25.75 | |||
| 4 | 25.75 | |||
| 19/12/2025 | 09:01:21.903 | 168 | 25.71 | |
| 168 | 25.71 | |||
| 70 | 25.71 | |||
| 98 | 25.71 | |||
| 19/12/2025 | 09:01:21.752 | 590 | 25.71 | |
| 75 | 25.71 | |||
| 505 | 25.71 | |||
| 10 | 25.71 | |||
| 590 | 25.71 | |||
| 19/12/2025 | 09:00:47.018 | 590 | 25.71 | |
| 590 | 25.71 | |||
| 590 | 25.71 | |||
| 19/12/2025 | 08:55:26.513 | 400 | 25.47 | |
| 400 | 25.47 | |||
| 400 | 25.47 | |||
| 19/12/2025 | 08:55:22.885 | 680 | 25.47 | |
| 105 | 25.47 | |||
| 680 | 25.47 | |||
| 575 | 25.47 | |||
| 19/12/2025 | 08:55:07.111 | 400 | 25.47 | |
| 400 | 25.47 | |||
| 400 | 25.47 | |||
| 19/12/2025 | 08:55:07.088 | 875 | 25.50 | |
| 200 | 25.50 | |||
| 875 | 25.50 | |||
| 175 | 25.50 | |||
| 250 | 25.50 | |||
| 250 | 25.50 | |||
| 19/12/2025 | 08:55:03.422 | 550 | 25.51 | |
| 550 | 25.51 | |||
| 400 | 25.51 | |||
| 150 | 25.51 | |||
| 19/12/2025 | 08:53:56.823 | 1 | 25.63 | |
| 1 | 25.63 | |||
| 1 | 25.63 | |||
| 19/12/2025 | 08:46:43.469 | 250 | 25.51 | |
| 101 | 25.51 | |||
| 98 | 25.51 | |||
| 51 | 25.51 | |||
| 250 | 25.51 | |||
| 19/12/2025 | 08:44:54.739 | 90 | 25.63 | |
| 90 | 25.63 | |||
| 90 | 25.63 | |||
| 19/12/2025 | 08:44:27.242 | 400 | 25.63 | |
| 400 | 25.63 | |||
| 400 | 25.63 | |||
| 19/12/2025 | 08:44:23.960 | 440 | 25.63 | |
| 440 | 25.63 | |||
| 400 | 25.63 | |||
| 40 | 25.63 | |||
| 19/12/2025 | 08:40:02.549 | 2 | 25.51 | |
| 2 | 25.51 | |||
| 2 | 25.51 | |||
| 19/12/2025 | 08:36:16.881 | 219 | 25.51 | |
| 219 | 25.51 | |||
| 150 | 25.51 | |||
| 49 | 25.51 | |||
| 20 | 25.51 | |||
| 19/12/2025 | 08:16:31.003 | 500 | 25.59 | |
| 101 | 25.59 | |||
| 99 | 25.59 | |||
| 500 | 25.59 | |||
| 175 | 25.59 | |||
| 125 | 25.59 | |||
| 19/12/2025 | 08:03:51.264 | 1 | 25.63 | |
| 1 | 25.63 | |||
| 1 | 25.63 | |||
| 19/12/2025 | 08:00:20.426 | 22 | 25.51 | |
| 22 | 25.51 | |||
| 22 | 25.51 | |||
| 19/12/2025 | 08:00:10.822 | 5 | 25.63 | |
| 5 | 25.63 | |||
| 5 | 25.63 | |||
| 19/12/2025 | 07:58:06.924 | 102 | 25.51 | |
| 102 | 25.51 | |||
| 102 | 25.51 | |||
| 19/12/2025 | 07:49:41.166 | 10 | 25.63 | |
| 10 | 25.63 | |||
| 10 | 25.63 | |||
| 19/12/2025 | 07:47:24.421 | 400 | 25.51 | |
| 400 | 25.51 | |||
| 400 | 25.51 | |||
| 19/12/2025 | 07:40:51.580 | 400 | 25.51 | |
| 400 | 25.51 | |||
| 400 | 25.51 | |||
| 19/12/2025 | 07:40:13.891 | 400 | 25.51 | |
| 400 | 25.51 | |||
| 400 | 25.51 | |||
| 19/12/2025 | 07:37:32.770 | 200 | 25.51 | |
| 101 | 25.51 | |||
| 99 | 25.51 | |||
| 200 | 25.51 | |||
| 19/12/2025 | 07:30:53.977 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 19/12/2025 | 07:30:07.265 | 60 | 25.44 | |
| 10 | 25.44 | |||
| 60 | 25.44 | |||
| 50 | 25.44 | |||
| 19/12/2025 | 07:30:07.236 | 500 | 25.50 | |
| 250 | 25.50 | |||
| 250 | 25.50 | |||
| 250 | 25.50 | |||
| 250 | 25.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 544.50
Ask: 1 545.00
Turnover: 39 888 TEUR -
NIKE Inc.
Bid: 50.37 / Ask: 50.53
Turnover: 21 981 TEUR -
Nvidia Corp.
Bid: 149.70 / Ask: 149.82
Turnover: 13 387 TEUR -
Siemens Energy AG
Bid: 119.90 / Ask: 120.00
Turnover: 12 844 TEUR -
Commerzbank AG
Bid: 36.41 / Ask: 36.43
Turnover: 12 643 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 15:27:27
Last Update:
19/12/2025 @ 15:27:27