Shell PLC

8

3

31.79

Date Time Volume Order Volume Price
20/06/2025 07:43:42.686 20   31.79
      20 31.79
      20 31.79
20/06/2025 07:35:15.136 10   31.79
      10 31.79
      10 31.79
20/06/2025 07:30:06.521 446   31.79
      70 31.79
      180 31.79
      3 31.79
      443 31.79
      10 31.79
      23 31.79
      7 31.79
      156 31.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)