ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
1218
898,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:56:55,873 | 6 | 904,20 | |
| 6 | 904,20 | |||
| 6 | 904,20 | |||
| 04.11.2025 | 10:56:40,442 | 62 | 904,50 | |
| 3 | 904,50 | |||
| 15 | 904,50 | |||
| 10 | 904,50 | |||
| 3 | 904,50 | |||
| 13 | 904,50 | |||
| 1 | 904,50 | |||
| 62 | 904,50 | |||
| 6 | 904,50 | |||
| 4 | 904,50 | |||
| 2 | 904,50 | |||
| 5 | 904,50 | |||
| 04.11.2025 | 10:56:35,630 | 100 | 904,50 | |
| 100 | 904,50 | |||
| 100 | 904,50 | |||
| 04.11.2025 | 10:56:30,626 | 63 | 905,00 | |
| 3 | 905,00 | |||
| 63 | 905,00 | |||
| 1 | 905,00 | |||
| 4 | 905,00 | |||
| 55 | 905,00 | |||
| 04.11.2025 | 10:55:45,807 | 6 | 905,70 | |
| 6 | 905,70 | |||
| 6 | 905,70 | |||
| 04.11.2025 | 10:55:45,772 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 04.11.2025 | 10:55:45,708 | 45 | 906,00 | |
| 5 | 906,00 | |||
| 45 | 906,00 | |||
| 40 | 906,00 | |||
| 04.11.2025 | 10:55:10,065 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 04.11.2025 | 10:54:47,738 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 04.11.2025 | 10:53:18,994 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 04.11.2025 | 10:53:08,193 | 3 | 906,10 | |
| 3 | 906,10 | |||
| 3 | 906,10 | |||
| 04.11.2025 | 10:52:59,043 | 7 | 906,10 | |
| 7 | 906,10 | |||
| 7 | 906,10 | |||
| 04.11.2025 | 10:52:19,289 | 3 | 906,50 | |
| 3 | 906,50 | |||
| 3 | 906,50 | |||
| 04.11.2025 | 10:50:54,916 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 04.11.2025 | 10:50:09,100 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 04.11.2025 | 10:49:30,390 | 14 | 907,00 | |
| 14 | 907,00 | |||
| 14 | 907,00 | |||
| 04.11.2025 | 10:49:03,755 | 35 | 907,20 | |
| 35 | 907,20 | |||
| 35 | 907,20 | |||
| 04.11.2025 | 10:49:01,203 | 7 | 907,20 | |
| 7 | 907,20 | |||
| 7 | 907,20 | |||
| 04.11.2025 | 10:48:49,608 | 50 | 907,10 | |
| 50 | 907,10 | |||
| 50 | 907,10 | |||
| 04.11.2025 | 10:48:30,258 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 04.11.2025 | 10:45:58,134 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 04.11.2025 | 10:45:25,559 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 04.11.2025 | 10:45:14,054 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 04.11.2025 | 10:45:09,360 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 04.11.2025 | 10:43:02,855 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 04.11.2025 | 10:42:48,402 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 04.11.2025 | 10:42:46,273 | 60 | 908,10 | |
| 60 | 908,10 | |||
| 60 | 908,10 | |||
| 04.11.2025 | 10:42:33,863 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 04.11.2025 | 10:42:20,668 | 22 | 908,30 | |
| 22 | 908,30 | |||
| 22 | 908,30 | |||
| 04.11.2025 | 10:42:20,426 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 04.11.2025 | 10:41:29,683 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 04.11.2025 | 10:41:24,991 | 5 | 908,10 | |
| 5 | 908,10 | |||
| 5 | 908,10 | |||
| 04.11.2025 | 10:40:34,560 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 04.11.2025 | 10:40:23,921 | 11 | 907,60 | |
| 11 | 907,60 | |||
| 11 | 907,60 | |||
| 04.11.2025 | 10:40:02,155 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 04.11.2025 | 10:39:46,681 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 04.11.2025 | 10:39:44,074 | 6 | 907,30 | |
| 6 | 907,30 | |||
| 6 | 907,30 | |||
| 04.11.2025 | 10:39:27,509 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 04.11.2025 | 10:39:13,989 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 04.11.2025 | 10:39:10,668 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 04.11.2025 | 10:39:04,619 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 04.11.2025 | 10:38:54,714 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 04.11.2025 | 10:38:32,687 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 04.11.2025 | 10:38:18,062 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 04.11.2025 | 10:38:04,577 | 50 | 906,90 | |
| 50 | 906,90 | |||
| 50 | 906,90 | |||
| 04.11.2025 | 10:37:01,454 | 7 | 906,80 | |
| 7 | 906,80 | |||
| 7 | 906,80 | |||
| 04.11.2025 | 10:36:27,411 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 04.11.2025 | 10:35:56,900 | 21 | 906,90 | |
| 21 | 906,90 | |||
| 21 | 906,90 | |||
| 04.11.2025 | 10:35:51,355 | 4 | 906,90 | |
| 4 | 906,90 | |||
| 4 | 906,90 | |||
| 04.11.2025 | 10:35:49,736 | 15 | 906,90 | |
| 15 | 906,90 | |||
| 15 | 906,90 | |||
| 04.11.2025 | 10:35:42,143 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 04.11.2025 | 10:35:16,296 | 69 | 907,00 | |
| 50 | 907,00 | |||
| 69 | 907,00 | |||
| 17 | 907,00 | |||
| 2 | 907,00 | |||
| 04.11.2025 | 10:35:03,975 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 04.11.2025 | 10:33:59,753 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 04.11.2025 | 10:33:32,508 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 04.11.2025 | 10:32:37,991 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 04.11.2025 | 10:31:30,516 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 04.11.2025 | 10:30:56,415 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 04.11.2025 | 10:30:54,003 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 04.11.2025 | 10:30:14,951 | 100 | 908,20 | |
| 100 | 908,20 | |||
| 100 | 908,20 | |||
| 04.11.2025 | 10:29:48,312 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 10:28:53,498 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 04.11.2025 | 10:26:35,072 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 10:25:51,121 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 04.11.2025 | 10:25:50,305 | 15 | 911,40 | |
| 15 | 911,40 | |||
| 15 | 911,40 | |||
| 04.11.2025 | 10:25:30,311 | 2 | 911,60 | |
| 2 | 911,60 | |||
| 2 | 911,60 | |||
| 04.11.2025 | 10:24:21,877 | 6 | 911,60 | |
| 6 | 911,60 | |||
| 6 | 911,60 | |||
| 04.11.2025 | 10:23:26,186 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 10:23:16,544 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 04.11.2025 | 10:21:40,849 | 20 | 911,90 | |
| 20 | 911,90 | |||
| 20 | 911,90 | |||
| 04.11.2025 | 10:21:33,860 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 04.11.2025 | 10:21:15,703 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 04.11.2025 | 10:20:46,596 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 10:20:21,909 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 04.11.2025 | 10:19:42,603 | 5 | 913,00 | |
| 5 | 913,00 | |||
| 5 | 913,00 | |||
| 04.11.2025 | 10:19:21,401 | 4 | 913,00 | |
| 4 | 913,00 | |||
| 4 | 913,00 | |||
| 04.11.2025 | 10:19:08,373 | 96 | 913,00 | |
| 96 | 913,00 | |||
| 96 | 913,00 | |||
| 04.11.2025 | 10:19:04,536 | 7 | 912,60 | |
| 7 | 912,60 | |||
| 7 | 912,60 | |||
| 04.11.2025 | 10:18:17,429 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 10:18:14,335 | 20 | 912,60 | |
| 20 | 912,60 | |||
| 20 | 912,60 | |||
| 04.11.2025 | 10:18:09,320 | 9 | 912,50 | |
| 9 | 912,50 | |||
| 9 | 912,50 | |||
| 04.11.2025 | 10:17:32,644 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 10:15:46,477 | 100 | 911,70 | |
| 100 | 911,70 | |||
| 100 | 911,70 | |||
| 04.11.2025 | 10:15:26,978 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 10:15:13,089 | 3 | 911,60 | |
| 3 | 911,60 | |||
| 3 | 911,60 | |||
| 04.11.2025 | 10:14:46,128 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 10:14:42,006 | 4 | 911,90 | |
| 4 | 911,90 | |||
| 4 | 911,90 | |||
| 04.11.2025 | 10:14:13,529 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 04.11.2025 | 10:14:00,573 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 04.11.2025 | 10:13:30,675 | 20 | 912,20 | |
| 20 | 912,20 | |||
| 20 | 912,20 | |||
| 04.11.2025 | 10:11:42,472 | 100 | 912,60 | |
| 100 | 912,60 | |||
| 100 | 912,60 | |||
| 04.11.2025 | 10:10:41,088 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 04.11.2025 | 10:09:04,103 | 2 | 912,20 | |
| 2 | 912,20 | |||
| 2 | 912,20 | |||
| 04.11.2025 | 10:08:30,334 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 04.11.2025 | 10:08:26,037 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 04.11.2025 | 10:04:58,593 | 4 | 912,80 | |
| 4 | 912,80 | |||
| 4 | 912,80 | |||
| 04.11.2025 | 10:04:02,586 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 10:03:42,700 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 10:02:30,796 | 4 | 913,00 | |
| 2 | 913,00 | |||
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 4 | 913,00 | |||
| 04.11.2025 | 10:02:15,620 | 15 | 912,80 | |
| 15 | 912,80 | |||
| 15 | 912,80 | |||
| 04.11.2025 | 10:02:08,793 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 04.11.2025 | 10:01:04,149 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 04.11.2025 | 10:00:14,977 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 04.11.2025 | 09:59:43,483 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 09:59:40,774 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 09:59:25,951 | 4 | 911,40 | |
| 4 | 911,40 | |||
| 4 | 911,40 | |||
| 04.11.2025 | 09:59:20,652 | 2 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 04.11.2025 | 09:59:06,058 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 04.11.2025 | 09:58:11,581 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 09:57:19,119 | 36 | 912,10 | |
| 36 | 912,10 | |||
| 36 | 912,10 | |||
| 04.11.2025 | 09:56:39,636 | 7 | 911,80 | |
| 7 | 911,80 | |||
| 7 | 911,80 | |||
| 04.11.2025 | 09:56:33,238 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 09:54:39,403 | 2 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 04.11.2025 | 09:53:47,580 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 04.11.2025 | 09:52:09,593 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 04.11.2025 | 09:51:56,577 | 4 | 912,60 | |
| 4 | 912,60 | |||
| 4 | 912,60 | |||
| 04.11.2025 | 09:51:51,016 | 22 | 912,30 | |
| 22 | 912,30 | |||
| 22 | 912,30 | |||
| 04.11.2025 | 09:51:12,346 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 04.11.2025 | 09:50:19,179 | 2 | 911,10 | |
| 2 | 911,10 | |||
| 2 | 911,10 | |||
| 04.11.2025 | 09:50:19,128 | 20 | 910,90 | |
| 20 | 910,90 | |||
| 20 | 910,90 | |||
| 04.11.2025 | 09:50:17,308 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 04.11.2025 | 09:50:01,038 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 04.11.2025 | 09:48:25,107 | 4 | 910,60 | |
| 4 | 910,60 | |||
| 4 | 910,60 | |||
| 04.11.2025 | 09:47:59,298 | 3 | 910,80 | |
| 3 | 910,80 | |||
| 3 | 910,80 | |||
| 04.11.2025 | 09:47:18,801 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 09:46:39,961 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 04.11.2025 | 09:46:17,781 | 9 | 912,00 | |
| 4 | 912,00 | |||
| 9 | 912,00 | |||
| 5 | 912,00 | |||
| 04.11.2025 | 09:46:05,145 | 10 | 911,20 | |
| 10 | 911,20 | |||
| 10 | 911,20 | |||
| 04.11.2025 | 09:46:03,762 | 4 | 911,10 | |
| 4 | 911,10 | |||
| 4 | 911,10 | |||
| 04.11.2025 | 09:44:24,894 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 04.11.2025 | 09:43:50,595 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 04.11.2025 | 09:43:24,564 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 04.11.2025 | 09:43:04,463 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 04.11.2025 | 09:42:42,732 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 09:42:17,946 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 09:41:59,278 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 04.11.2025 | 09:41:18,220 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 09:41:03,447 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 09:39:41,251 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 04.11.2025 | 09:39:13,584 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 09:38:56,179 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 09:38:32,646 | 7 | 909,90 | |
| 7 | 909,90 | |||
| 7 | 909,90 | |||
| 04.11.2025 | 09:37:57,445 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 04.11.2025 | 09:37:11,267 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 09:37:05,632 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 09:36:49,320 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 04.11.2025 | 09:36:21,342 | 17 | 908,20 | |
| 17 | 908,20 | |||
| 17 | 908,20 | |||
| 04.11.2025 | 09:35:38,850 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 04.11.2025 | 09:35:32,594 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 04.11.2025 | 09:35:25,575 | 9 | 908,00 | |
| 1 | 908,00 | |||
| 9 | 908,00 | |||
| 8 | 908,00 | |||
| 04.11.2025 | 09:34:50,870 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 09:34:17,282 | 32 | 908,50 | |
| 32 | 908,50 | |||
| 32 | 908,50 | |||
| 04.11.2025 | 09:34:11,752 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 04.11.2025 | 09:33:42,165 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 04.11.2025 | 09:33:23,750 | 10 | 908,80 | |
| 10 | 908,80 | |||
| 10 | 908,80 | |||
| 04.11.2025 | 09:33:01,632 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 04.11.2025 | 09:33:00,124 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 09:32:54,663 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 04.11.2025 | 09:32:43,854 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 04.11.2025 | 09:32:35,071 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 04.11.2025 | 09:31:46,325 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 04.11.2025 | 09:31:27,333 | 20 | 908,60 | |
| 20 | 908,60 | |||
| 20 | 908,60 | |||
| 04.11.2025 | 09:31:13,996 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 09:31:13,672 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 04.11.2025 | 09:31:10,488 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 04.11.2025 | 09:31:09,243 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 04.11.2025 | 09:31:00,813 | 10 | 908,40 | |
| 10 | 908,40 | |||
| 10 | 908,40 | |||
| 04.11.2025 | 09:30:42,172 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 09:30:13,966 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 04.11.2025 | 09:29:29,443 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 04.11.2025 | 09:29:28,184 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 04.11.2025 | 09:29:25,620 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 04.11.2025 | 09:29:14,873 | 5 | 907,60 | |
| 5 | 907,60 | |||
| 5 | 907,60 | |||
| 04.11.2025 | 09:28:48,789 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 04.11.2025 | 09:27:54,382 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 04.11.2025 | 09:27:33,655 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 04.11.2025 | 09:27:24,877 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 04.11.2025 | 09:27:04,339 | 3 | 908,40 | |
| 3 | 908,40 | |||
| 3 | 908,40 | |||
| 04.11.2025 | 09:27:01,067 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 04.11.2025 | 09:26:45,759 | 15 | 908,60 | |
| 15 | 908,60 | |||
| 15 | 908,60 | |||
| 04.11.2025 | 09:26:02,586 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 04.11.2025 | 09:25:40,282 | 11 | 908,50 | |
| 11 | 908,50 | |||
| 11 | 908,50 | |||
| 04.11.2025 | 09:25:37,165 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 04.11.2025 | 09:25:13,575 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 04.11.2025 | 09:24:34,569 | 8 | 908,30 | |
| 8 | 908,30 | |||
| 8 | 908,30 | |||
| 04.11.2025 | 09:24:05,470 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 09:23:06,585 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 04.11.2025 | 09:22:58,792 | 45 | 908,90 | |
| 45 | 908,90 | |||
| 45 | 908,90 | |||
| 04.11.2025 | 09:21:38,970 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 04.11.2025 | 09:20:29,466 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 04.11.2025 | 09:20:19,448 | 49 | 907,30 | |
| 49 | 907,30 | |||
| 49 | 907,30 | |||
| 04.11.2025 | 09:20:14,074 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 04.11.2025 | 09:20:11,262 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 04.11.2025 | 09:18:46,049 | 13 | 906,70 | |
| 13 | 906,70 | |||
| 13 | 906,70 | |||
| 04.11.2025 | 09:18:38,936 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 04.11.2025 | 09:18:34,915 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 04.11.2025 | 09:18:12,490 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 04.11.2025 | 09:17:36,472 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 04.11.2025 | 09:17:29,412 | 22 | 908,20 | |
| 22 | 908,20 | |||
| 22 | 908,20 | |||
| 04.11.2025 | 09:16:28,953 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 04.11.2025 | 09:16:23,950 | 9 | 907,50 | |
| 9 | 907,50 | |||
| 9 | 907,50 | |||
| 04.11.2025 | 09:15:51,686 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 04.11.2025 | 09:15:17,097 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 04.11.2025 | 09:15:09,609 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 09:14:48,593 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 04.11.2025 | 09:14:32,293 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 04.11.2025 | 09:13:57,383 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 04.11.2025 | 09:13:52,233 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 04.11.2025 | 09:13:49,376 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 04.11.2025 | 09:13:16,664 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 04.11.2025 | 09:12:49,532 | 92 | 910,00 | |
| 92 | 910,00 | |||
| 92 | 910,00 | |||
| 04.11.2025 | 09:12:22,759 | 20 | 910,30 | |
| 20 | 910,30 | |||
| 20 | 910,30 | |||
| 04.11.2025 | 09:11:56,629 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 04.11.2025 | 09:11:47,619 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 04.11.2025 | 09:10:28,978 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 04.11.2025 | 09:10:08,756 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 04.11.2025 | 09:09:05,390 | 6 | 913,00 | |
| 6 | 913,00 | |||
| 6 | 913,00 | |||
| 04.11.2025 | 09:09:05,322 | 18 | 913,30 | |
| 18 | 913,30 | |||
| 18 | 913,30 | |||
| 04.11.2025 | 09:07:56,912 | 16 | 913,30 | |
| 16 | 913,30 | |||
| 16 | 913,30 | |||
| 04.11.2025 | 09:07:43,622 | 50 | 913,20 | |
| 50 | 913,20 | |||
| 50 | 913,20 | |||
| 04.11.2025 | 09:07:08,669 | 50 | 912,90 | |
| 50 | 912,90 | |||
| 50 | 912,90 | |||
| 04.11.2025 | 09:06:44,450 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 04.11.2025 | 09:06:36,126 | 38 | 912,20 | |
| 38 | 912,20 | |||
| 38 | 912,20 | |||
| 04.11.2025 | 09:05:58,492 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 04.11.2025 | 09:05:02,480 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 09:04:04,888 | 8 | 910,80 | |
| 8 | 910,80 | |||
| 8 | 910,80 | |||
| 04.11.2025 | 09:03:55,022 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 04.11.2025 | 09:03:48,885 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 09:03:33,491 | 35 | 910,90 | |
| 35 | 910,90 | |||
| 35 | 910,90 | |||
| 04.11.2025 | 09:03:25,444 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 09:03:07,305 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 09:02:42,652 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 04.11.2025 | 09:01:49,383 | 30 | 909,00 | |
| 30 | 909,00 | |||
| 30 | 909,00 | |||
| 04.11.2025 | 09:01:44,688 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 04.11.2025 | 09:01:25,279 | 2 | 908,60 | |
| 2 | 908,60 | |||
| 2 | 908,60 | |||
| 04.11.2025 | 09:01:13,330 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 04.11.2025 | 09:00:47,825 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 09:00:28,561 | 4 | 909,40 | |
| 4 | 909,40 | |||
| 4 | 909,40 | |||
| 04.11.2025 | 09:00:24,344 | 13 | 910,20 | |
| 1 | 910,20 | |||
| 8 | 910,20 | |||
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 2 | 910,20 | |||
| 1 | 910,20 | |||
| 10 | 910,20 | |||
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 08:54:03,719 | 22 | 909,20 | |
| 22 | 909,20 | |||
| 22 | 909,20 | |||
| 04.11.2025 | 08:53:45,210 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 04.11.2025 | 08:53:26,376 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 04.11.2025 | 08:53:25,403 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 04.11.2025 | 08:53:20,801 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 04.11.2025 | 08:52:32,091 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 04.11.2025 | 08:52:20,035 | 29 | 907,50 | |
| 29 | 907,50 | |||
| 29 | 907,50 | |||
| 04.11.2025 | 08:52:16,250 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 04.11.2025 | 08:51:59,730 | 8 | 906,90 | |
| 8 | 906,90 | |||
| 8 | 906,90 | |||
| 04.11.2025 | 08:51:48,537 | 20 | 907,40 | |
| 20 | 907,40 | |||
| 20 | 907,40 | |||
| 04.11.2025 | 08:51:41,176 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 04.11.2025 | 08:50:41,970 | 4 | 910,10 | |
| 4 | 910,10 | |||
| 4 | 910,10 | |||
| 04.11.2025 | 08:50:02,727 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:48:44,731 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 04.11.2025 | 08:48:41,921 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 08:48:34,111 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 04.11.2025 | 08:48:11,754 | 10 | 909,50 | |
| 10 | 909,50 | |||
| 10 | 909,50 | |||
| 04.11.2025 | 08:47:21,529 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 08:45:26,639 | 20 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 20 | 910,80 | |||
| 04.11.2025 | 08:45:24,209 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 08:44:26,057 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 08:43:54,370 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 08:43:18,147 | 10 | 909,40 | |
| 10 | 909,40 | |||
| 10 | 909,40 | |||
| 04.11.2025 | 08:43:04,342 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 04.11.2025 | 08:41:44,653 | 20 | 910,80 | |
| 20 | 910,80 | |||
| 20 | 910,80 | |||
| 04.11.2025 | 08:41:34,328 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 08:41:13,580 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 08:41:08,534 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 04.11.2025 | 08:41:04,014 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 04.11.2025 | 08:40:48,889 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 08:40:19,056 | 15 | 910,80 | |
| 15 | 910,80 | |||
| 15 | 910,80 | |||
| 04.11.2025 | 08:39:45,934 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 08:38:35,014 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 04.11.2025 | 08:36:08,242 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 08:36:01,106 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 04.11.2025 | 08:35:37,218 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 04.11.2025 | 08:33:57,546 | 16 | 911,20 | |
| 16 | 911,20 | |||
| 16 | 911,20 | |||
| 04.11.2025 | 08:33:53,768 | 20 | 911,20 | |
| 10 | 911,20 | |||
| 10 | 911,20 | |||
| 20 | 911,20 | |||
| 04.11.2025 | 08:33:44,520 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 04.11.2025 | 08:32:05,038 | 15 | 910,90 | |
| 6 | 910,90 | |||
| 5 | 910,90 | |||
| 4 | 910,90 | |||
| 15 | 910,90 | |||
| 04.11.2025 | 08:31:41,130 | 25 | 909,50 | |
| 5 | 909,50 | |||
| 20 | 909,50 | |||
| 25 | 909,50 | |||
| 04.11.2025 | 08:31:40,711 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 04.11.2025 | 08:30:31,826 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 08:30:08,652 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 08:29:52,081 | 20 | 910,90 | |
| 20 | 910,90 | |||
| 20 | 910,90 | |||
| 04.11.2025 | 08:28:30,174 | 12 | 909,50 | |
| 12 | 909,50 | |||
| 2 | 909,50 | |||
| 10 | 909,50 | |||
| 04.11.2025 | 08:28:14,847 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 04.11.2025 | 08:27:34,900 | 5 | 910,90 | |
| 5 | 910,90 | |||
| 5 | 910,90 | |||
| 04.11.2025 | 08:27:13,080 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 08:27:10,151 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 08:26:03,680 | 30 | 910,50 | |
| 30 | 910,50 | |||
| 30 | 910,50 | |||
| 04.11.2025 | 08:25:00,168 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 04.11.2025 | 08:24:23,997 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 15 | 910,00 | |||
| 04.11.2025 | 08:23:53,051 | 71 | 910,00 | |
| 1 | 910,00 | |||
| 50 | 910,00 | |||
| 20 | 910,00 | |||
| 71 | 910,00 | |||
| 04.11.2025 | 08:22:58,741 | 20 | 910,00 | |
| 16 | 910,00 | |||
| 4 | 910,00 | |||
| 20 | 910,00 | |||
| 04.11.2025 | 08:22:37,825 | 5 | 908,10 | |
| 5 | 908,10 | |||
| 5 | 908,10 | |||
| 04.11.2025 | 08:22:24,462 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 04.11.2025 | 08:21:48,597 | 23 | 906,50 | |
| 1 | 906,50 | |||
| 7 | 906,50 | |||
| 1 | 906,50 | |||
| 22 | 906,50 | |||
| 6 | 906,50 | |||
| 2 | 906,50 | |||
| 5 | 906,50 | |||
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 04.11.2025 | 08:21:35,595 | 215 | 907,00 | |
| 21 | 907,00 | |||
| 15 | 907,00 | |||
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 15 | 907,00 | |||
| 20 | 907,00 | |||
| 200 | 907,00 | |||
| 157 | 907,00 | |||
| 04.11.2025 | 08:21:21,307 | 57 | 908,30 | |
| 5 | 908,30 | |||
| 8 | 908,30 | |||
| 5 | 908,30 | |||
| 2 | 908,30 | |||
| 4 | 908,30 | |||
| 3 | 908,30 | |||
| 15 | 908,30 | |||
| 3 | 908,30 | |||
| 1 | 908,30 | |||
| 2 | 908,30 | |||
| 57 | 908,30 | |||
| 4 | 908,30 | |||
| 1 | 908,30 | |||
| 4 | 908,30 | |||
| 04.11.2025 | 08:21:18,800 | 414 | 910,00 | |
| 5 | 910,00 | |||
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 400 | 910,00 | |||
| 3 | 910,00 | |||
| 2 | 910,00 | |||
| 410 | 910,00 | |||
| 4 | 910,00 | |||
| 04.11.2025 | 08:20:51,782 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:20:34,929 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 04.11.2025 | 08:20:31,937 | 11 | 910,50 | |
| 1 | 910,50 | |||
| 11 | 910,50 | |||
| 10 | 910,50 | |||
| 04.11.2025 | 08:19:41,503 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:19:36,104 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 08:19:34,340 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 04.11.2025 | 08:19:29,329 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:19:28,806 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 04.11.2025 | 08:19:27,974 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:18:14,908 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:17:49,613 | 9 | 910,10 | |
| 9 | 910,10 | |||
| 9 | 910,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00