Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
1260
235,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 07:58:30,529 | 136 | 230,80 | |
| 136 | 230,80 | |||
| 136 | 230,80 | |||
| 04.11.2025 | 07:58:30,326 | 240 | 230,80 | |
| 240 | 230,80 | |||
| 240 | 230,80 | |||
| 04.11.2025 | 07:58:17,685 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 04.11.2025 | 07:58:05,953 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 04.11.2025 | 07:57:55,314 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 04.11.2025 | 07:57:46,689 | 277 | 230,65 | |
| 277 | 230,65 | |||
| 277 | 230,65 | |||
| 04.11.2025 | 07:57:39,802 | 250 | 230,60 | |
| 250 | 230,60 | |||
| 250 | 230,60 | |||
| 04.11.2025 | 07:57:09,222 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 04.11.2025 | 07:56:19,644 | 21 | 231,15 | |
| 21 | 231,15 | |||
| 21 | 231,15 | |||
| 04.11.2025 | 07:56:17,641 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 04.11.2025 | 07:56:13,183 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 04.11.2025 | 07:56:03,476 | 240 | 230,85 | |
| 240 | 230,85 | |||
| 240 | 230,85 | |||
| 04.11.2025 | 07:55:50,008 | 25 | 230,85 | |
| 25 | 230,85 | |||
| 25 | 230,85 | |||
| 04.11.2025 | 07:55:49,908 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 04.11.2025 | 07:55:45,407 | 12 | 230,85 | |
| 12 | 230,85 | |||
| 12 | 230,85 | |||
| 04.11.2025 | 07:55:37,441 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 04.11.2025 | 07:54:57,278 | 57 | 230,65 | |
| 57 | 230,65 | |||
| 57 | 230,65 | |||
| 04.11.2025 | 07:53:38,227 | 79 | 230,70 | |
| 79 | 230,70 | |||
| 79 | 230,70 | |||
| 04.11.2025 | 07:51:08,101 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 04.11.2025 | 07:49:47,855 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 04.11.2025 | 07:48:41,238 | 26 | 230,70 | |
| 26 | 230,70 | |||
| 26 | 230,70 | |||
| 04.11.2025 | 07:48:26,988 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 04.11.2025 | 07:45:41,118 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 04.11.2025 | 07:44:30,690 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 04.11.2025 | 07:44:20,357 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 04.11.2025 | 07:43:42,545 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 04.11.2025 | 07:43:31,543 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 04.11.2025 | 07:43:26,854 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 04.11.2025 | 07:42:39,815 | 12 | 230,65 | |
| 12 | 230,65 | |||
| 12 | 230,65 | |||
| 04.11.2025 | 07:41:57,053 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 04.11.2025 | 07:41:35,133 | 57 | 230,65 | |
| 57 | 230,65 | |||
| 57 | 230,65 | |||
| 04.11.2025 | 07:41:10,900 | 26 | 230,65 | |
| 26 | 230,65 | |||
| 26 | 230,65 | |||
| 04.11.2025 | 07:40:51,382 | 160 | 230,65 | |
| 160 | 230,65 | |||
| 160 | 230,65 | |||
| 04.11.2025 | 07:40:41,219 | 17 | 230,65 | |
| 17 | 230,65 | |||
| 17 | 230,65 | |||
| 04.11.2025 | 07:40:35,993 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 04.11.2025 | 07:39:43,968 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 04.11.2025 | 07:39:04,870 | 71 | 230,65 | |
| 71 | 230,65 | |||
| 71 | 230,65 | |||
| 04.11.2025 | 07:39:04,387 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 04.11.2025 | 07:34:02,767 | 17 | 230,65 | |
| 17 | 230,65 | |||
| 17 | 230,65 | |||
| 04.11.2025 | 07:33:33,992 | 166 | 230,65 | |
| 166 | 230,65 | |||
| 15 | 230,65 | |||
| 29 | 230,65 | |||
| 32 | 230,65 | |||
| 87 | 230,65 | |||
| 3 | 230,65 | |||
| 04.11.2025 | 07:33:33,938 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 04.11.2025 | 07:32:57,730 | 11 | 231,05 | |
| 11 | 231,05 | |||
| 11 | 231,05 | |||
| 04.11.2025 | 07:32:57,102 | 28 | 231,05 | |
| 28 | 231,05 | |||
| 28 | 231,05 | |||
| 04.11.2025 | 07:32:56,497 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 04.11.2025 | 07:32:55,984 | 59 | 231,05 | |
| 25 | 231,05 | |||
| 1 | 231,05 | |||
| 20 | 231,05 | |||
| 3 | 231,05 | |||
| 10 | 231,05 | |||
| 59 | 231,05 | |||
| 04.11.2025 | 07:32:46,335 | 492 | 231,00 | |
| 5 | 231,00 | |||
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 7 | 231,00 | |||
| 25 | 231,00 | |||
| 2 | 231,00 | |||
| 3 | 231,00 | |||
| 22 | 231,00 | |||
| 10 | 231,00 | |||
| 3 | 231,00 | |||
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 20 | 231,00 | |||
| 1 | 231,00 | |||
| 202 | 231,00 | |||
| 42 | 231,00 | |||
| 1 | 231,00 | |||
| 5 | 231,00 | |||
| 4 | 231,00 | |||
| 8 | 231,00 | |||
| 4 | 231,00 | |||
| 8 | 231,00 | |||
| 12 | 231,00 | |||
| 8 | 231,00 | |||
| 250 | 231,00 | |||
| 100 | 231,00 | |||
| 3 | 231,00 | |||
| 1 | 231,00 | |||
| 5 | 231,00 | |||
| 7 | 231,00 | |||
| 12 | 231,00 | |||
| 43 | 231,00 | |||
| 2 | 231,00 | |||
| 5 | 231,00 | |||
| 4 | 231,00 | |||
| 125 | 231,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00