Berkshire Hathaway Inc.

235

213

470.15

Date Time Volume Order Volume Price
30/04/2025 11:54:13.848 40   470.15
      40 470.15
      40 470.15
30/04/2025 11:53:47.747 10   470.10
      10 470.10
      10 470.10
30/04/2025 11:53:07.306 43   470.15
      43 470.15
      43 470.15
30/04/2025 11:50:22.454 1   470.45
      1 470.45
      1 470.45
30/04/2025 11:50:15.115 1   470.15
      1 470.15
      1 470.15
30/04/2025 11:50:02.161 11   470.20
      11 470.20
      11 470.20
30/04/2025 11:41:44.776 2   470.15
      2 470.15
      2 470.15
30/04/2025 11:41:12.853 21   470.00
      21 470.00
      21 470.00
30/04/2025 11:41:00.968 100   470.00
      100 470.00
      100 470.00
30/04/2025 11:39:45.522 20   470.00
      20 470.00
      20 470.00
30/04/2025 11:39:41.586 4   469.55
      4 469.55
      4 469.55
30/04/2025 11:38:26.289 4   470.00
      4 470.00
      4 470.00
30/04/2025 11:36:08.753 2   470.00
      2 470.00
      2 470.00
30/04/2025 11:35:16.723 100   469.90
      100 469.90
      100 469.90
30/04/2025 11:33:15.860 1   469.70
      1 469.70
      1 469.70
30/04/2025 11:31:30.563 3   469.75
      3 469.75
      3 469.75
30/04/2025 11:31:08.806 4   469.55
      4 469.55
      4 469.55
30/04/2025 11:30:50.159 4   469.70
      4 469.70
      4 469.70
30/04/2025 11:30:49.635 15   469.50
      15 469.50
      15 469.50
30/04/2025 11:29:51.342 100   469.60
      100 469.60
      100 469.60
30/04/2025 11:28:36.434 31   469.60
      31 469.60
      31 469.60
30/04/2025 11:27:59.169 2   469.80
      2 469.80
      2 469.80
30/04/2025 11:27:08.445 100   469.60
      100 469.60
      100 469.60
30/04/2025 11:25:33.226 15   469.60
      15 469.60
      15 469.60
30/04/2025 11:25:27.607 10   469.85
      10 469.85
      10 469.85
30/04/2025 11:24:40.157 100   469.60
      100 469.60
      100 469.60
30/04/2025 11:22:24.097 20   469.60
      20 469.60
      20 469.60
30/04/2025 11:21:08.285 10   469.90
      10 469.90
      10 469.90
30/04/2025 11:20:12.439 21   469.65
      21 469.65
      21 469.65
30/04/2025 11:19:55.874 25   469.80
      25 469.80
      25 469.80
30/04/2025 11:17:39.330 5   469.80
      5 469.80
      5 469.80
30/04/2025 11:14:37.663 2   469.35
      2 469.35
      2 469.35
30/04/2025 11:13:45.512 35   469.70
      35 469.70
      35 469.70
30/04/2025 11:12:52.783 5   469.80
      5 469.80
      5 469.80
30/04/2025 11:12:29.610 99   469.80
      99 469.80
      78 469.80
      21 469.80
30/04/2025 11:12:18.318 21   469.75
      21 469.75
      21 469.75
30/04/2025 11:11:05.918 1   469.60
      1 469.60
      1 469.60
30/04/2025 11:10:07.515 15   469.75
      15 469.75
      15 469.75
30/04/2025 11:09:37.015 12   469.65
      12 469.65
      12 469.65
30/04/2025 11:09:13.857 100   469.60
      100 469.60
      100 469.60
30/04/2025 11:09:02.933 12   469.60
      12 469.60
      12 469.60
30/04/2025 11:08:39.224 7   469.60
      7 469.60
      7 469.60
30/04/2025 11:08:34.855 50   469.30
      50 469.30
      50 469.30
30/04/2025 11:07:38.990 9   469.60
      9 469.60
      9 469.60
30/04/2025 11:07:05.028 12   469.60
      12 469.60
      12 469.60
30/04/2025 11:04:48.104 10   469.60
      10 469.60
      10 469.60
30/04/2025 11:01:53.610 1   469.15
      1 469.15
      1 469.15
30/04/2025 10:55:55.276 7   469.75
      7 469.75
      7 469.75
30/04/2025 10:55:36.257 2   469.75
      2 469.75
      2 469.75
30/04/2025 10:54:41.927 13   469.50
      13 469.50
      13 469.50
30/04/2025 10:53:26.793 5   469.50
      5 469.50
      5 469.50
30/04/2025 10:53:02.911 3   469.75
      3 469.75
      3 469.75
30/04/2025 10:52:48.699 20   469.65
      20 469.65
      20 469.65
30/04/2025 10:52:32.997 14   469.70
      14 469.70
      14 469.70
30/04/2025 10:52:09.503 8   469.70
      8 469.70
      8 469.70
30/04/2025 10:48:13.765 20   469.95
      20 469.95
      20 469.95
30/04/2025 10:43:25.630 3   469.70
      3 469.70
      3 469.70
30/04/2025 10:42:36.201 1   470.15
      1 470.15
      1 470.15
30/04/2025 10:40:13.543 2   469.55
      2 469.55
      2 469.55
30/04/2025 10:39:42.180 9   469.55
      9 469.55
      9 469.55
30/04/2025 10:37:13.779 100   469.75
      100 469.75
      100 469.75
30/04/2025 10:36:44.283 1   470.15
      1 470.15
      1 470.15
30/04/2025 10:36:43.825 1   470.15
      1 470.15
      1 470.15
30/04/2025 10:36:42.604 1   470.15
      1 470.15
      1 470.15
30/04/2025 10:33:52.192 19   469.70
      19 469.70
      19 469.70
30/04/2025 10:32:46.428 3   469.75
      3 469.75
      3 469.75
30/04/2025 10:31:59.721 10   469.95
      10 469.95
      10 469.95
30/04/2025 10:30:27.404 33   470.15
      33 470.15
      22 470.15
      11 470.15
30/04/2025 10:30:18.578 11   469.85
      11 469.85
      11 469.85
30/04/2025 10:30:18.457 11   469.85
      11 469.85
      11 469.85
30/04/2025 10:29:59.987 5   469.45
      5 469.45
      5 469.45
30/04/2025 10:23:54.464 2   469.95
      2 469.95
      2 469.95
30/04/2025 10:22:35.277 2   469.90
      2 469.90
      2 469.90
30/04/2025 10:21:57.087 10   469.30
      10 469.30
      10 469.30
30/04/2025 10:20:24.693 8   469.15
      8 469.15
      8 469.15
30/04/2025 10:17:50.831 12   469.75
      12 469.75
      12 469.75
30/04/2025 10:17:11.279 10   469.15
      10 469.15
      10 469.15
30/04/2025 10:17:04.464 4   469.85
      4 469.85
      4 469.85
30/04/2025 10:16:55.805 39   469.85
      39 469.85
      39 469.85
30/04/2025 10:16:52.836 1   469.85
      1 469.85
      1 469.85
30/04/2025 10:15:35.555 10   469.80
      10 469.80
      10 469.80
30/04/2025 10:14:43.640 12   469.70
      12 469.70
      12 469.70
30/04/2025 10:13:12.163 3   469.25
      3 469.25
      3 469.25
30/04/2025 10:11:44.264 6   469.65
      6 469.65
      6 469.65
30/04/2025 10:11:29.776 2   469.75
      2 469.75
      2 469.75
30/04/2025 10:10:30.893 4   469.60
      4 469.60
      4 469.60
30/04/2025 10:10:28.904 3   469.05
      3 469.05
      3 469.05
30/04/2025 10:10:23.890 19   469.00
      11 469.00
      5 469.00
      19 469.00
      3 469.00
30/04/2025 10:10:14.905 11   469.05
      11 469.05
      11 469.05
30/04/2025 10:09:03.337 25   469.50
      25 469.50
      25 469.50
30/04/2025 10:07:41.397 1   469.05
      1 469.05
      1 469.05
30/04/2025 10:07:04.588 3   469.40
      3 469.40
      3 469.40
30/04/2025 10:05:34.925 3   469.05
      1 469.05
      3 469.05
      2 469.05
30/04/2025 10:05:26.421 100   469.10
      100 469.10
      100 469.10
30/04/2025 10:04:55.632 3   469.10
      3 469.10
      3 469.10
30/04/2025 10:04:40.474 11   469.05
      11 469.05
      11 469.05
30/04/2025 10:04:34.187 1   469.35
      1 469.35
      1 469.35
30/04/2025 10:04:00.524 25   469.50
      25 469.50
      25 469.50
30/04/2025 10:02:23.384 10   469.45
      10 469.45
      10 469.45
30/04/2025 10:01:55.455 41   469.20
      41 469.20
      41 469.20
30/04/2025 10:01:24.689 61   469.75
      61 469.75
      60 469.75
      1 469.75
30/04/2025 10:00:29.829 150   469.35
      150 469.35
      150 469.35
30/04/2025 10:00:17.833 1   470.00
      1 470.00
      1 470.00
30/04/2025 10:00:15.778 15   470.00
      15 470.00
      15 470.00
30/04/2025 10:00:05.212 100   470.00
      100 470.00
      100 470.00
30/04/2025 10:00:05.165 100   470.00
      100 470.00
      100 470.00
30/04/2025 10:00:04.604 19   470.25
      19 470.25
      19 470.25
30/04/2025 10:00:01.646 19   470.20
      19 470.20
      19 470.20
30/04/2025 10:00:00.652 19   470.20
      19 470.20
      19 470.20
30/04/2025 09:59:38.095 3   470.50
      3 470.50
      3 470.50
30/04/2025 09:59:34.553 1   470.40
      1 470.40
      1 470.40
30/04/2025 09:58:59.430 2   470.50
      2 470.50
      2 470.50
30/04/2025 09:58:30.465 10   470.50
      10 470.50
      10 470.50
30/04/2025 09:57:22.482 1   470.50
      1 470.50
      1 470.50
30/04/2025 09:54:34.663 100   470.20
      100 470.20
      100 470.20
30/04/2025 09:52:29.529 6   470.50
      6 470.50
      6 470.50
30/04/2025 09:51:00.849 30   470.50
      30 470.50
      30 470.50
30/04/2025 09:50:23.042 130   470.40
      130 470.40
      130 470.40
30/04/2025 09:50:07.494 42   470.35
      42 470.35
      42 470.35
30/04/2025 09:48:41.853 50   470.35
      50 470.35
      50 470.35
30/04/2025 09:48:01.016 10   470.35
      10 470.35
      10 470.35
30/04/2025 09:46:50.776 5   470.35
      5 470.35
      5 470.35
30/04/2025 09:43:53.302 40   470.35
      40 470.35
      40 470.35
30/04/2025 09:43:00.901 42   470.35
      42 470.35
      42 470.35
30/04/2025 09:41:26.969 30   470.35
      30 470.35
      30 470.35
30/04/2025 09:39:55.952 15   470.10
      15 470.10
      15 470.10
30/04/2025 09:38:51.553 5   470.35
      5 470.35
      5 470.35
30/04/2025 09:38:13.971 5   470.35
      5 470.35
      5 470.35
30/04/2025 09:36:15.347 3   470.10
      3 470.10
      3 470.10
30/04/2025 09:36:08.196 8   470.65
      8 470.65
      8 470.65
30/04/2025 09:35:57.737 1   470.65
      1 470.65
      1 470.65
30/04/2025 09:35:14.386 1   470.85
      1 470.85
      1 470.85
30/04/2025 09:31:23.591 2   470.10
      2 470.10
      2 470.10
30/04/2025 09:30:57.852 40   470.45
      40 470.45
      40 470.45
30/04/2025 09:30:04.165 2   470.10
      2 470.10
      2 470.10
30/04/2025 09:28:21.503 1   470.10
      1 470.10
      1 470.10
30/04/2025 09:27:54.567 25   470.05
      25 470.05
      25 470.05
30/04/2025 09:27:18.952 11   469.05
      6 469.05
      11 469.05
      5 469.05
30/04/2025 09:24:16.564 25   470.10
      25 470.10
      25 470.10
30/04/2025 09:22:11.767 1   470.00
      1 470.00
      1 470.00
30/04/2025 09:19:57.388 85   470.05
      85 470.05
      85 470.05
30/04/2025 09:18:44.944 100   470.20
      100 470.20
      100 470.20
30/04/2025 09:18:30.425 3   469.95
      3 469.95
      3 469.95
30/04/2025 09:17:54.412 1   470.15
      1 470.15
      1 470.15
30/04/2025 09:17:41.419 1   470.15
      1 470.15
      1 470.15
30/04/2025 09:17:07.749 1   469.95
      1 469.95
      1 469.95
30/04/2025 09:16:12.029 85   470.15
      85 470.15
      85 470.15
30/04/2025 09:15:57.833 2   470.15
      2 470.15
      2 470.15
30/04/2025 09:15:06.956 6   469.75
      6 469.75
      6 469.75
30/04/2025 09:12:23.858 20   470.15
      20 470.15
      20 470.15
30/04/2025 09:08:17.940 1   470.15
      1 470.15
      1 470.15
30/04/2025 09:07:13.762 14   469.70
      14 469.70
      14 469.70
30/04/2025 09:05:38.203 6   469.40
      6 469.40
      6 469.40
30/04/2025 09:05:35.704 1   469.55
      1 469.55
      1 469.55
30/04/2025 09:03:52.615 95   470.15
      95 470.15
      95 470.15
30/04/2025 09:03:52.534 100   470.15
      100 470.15
      100 470.15
30/04/2025 09:03:01.616 100   470.00
      100 470.00
      100 470.00
30/04/2025 09:02:41.834 20   470.45
      20 470.45
      20 470.45
30/04/2025 09:02:18.542 2   470.45
      2 470.45
      2 470.45
30/04/2025 09:02:01.363 10   470.45
      10 470.45
      10 470.45
30/04/2025 08:59:23.225 10   469.70
      10 469.70
      10 469.70
30/04/2025 08:56:10.453 2   470.15
      2 470.15
      2 470.15
30/04/2025 08:56:09.271 25   470.15
      25 470.15
      25 470.15
30/04/2025 08:54:47.457 64   470.15
      64 470.15
      64 470.15
30/04/2025 08:53:18.366 19   469.70
      19 469.70
      19 469.70
30/04/2025 08:53:18.283 19   469.65
      19 469.65
      19 469.65
30/04/2025 08:49:21.901 3   469.65
      3 469.65
      3 469.65
30/04/2025 08:43:28.662 2   469.65
      2 469.65
      2 469.65
30/04/2025 08:43:07.771 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:42:49.177 2   469.05
      2 469.05
      2 469.05
30/04/2025 08:42:19.964 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:41:15.858 22   469.05
      22 469.05
      22 469.05
30/04/2025 08:39:56.776 50   469.05
      50 469.05
      50 469.05
30/04/2025 08:35:47.122 150   470.00
      150 470.00
      150 470.00
30/04/2025 08:35:39.774 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:35:30.563 3   469.95
      3 469.95
      3 469.95
30/04/2025 08:33:28.646 25   469.95
      25 469.95
      25 469.95
30/04/2025 08:33:07.422 50   469.90
      50 469.90
      50 469.90
30/04/2025 08:32:55.959 56   469.85
      56 469.85
      56 469.85
30/04/2025 08:30:55.964 5   469.75
      5 469.75
      5 469.75
30/04/2025 08:30:07.566 100   469.75
      100 469.75
      100 469.75
30/04/2025 08:28:53.977 1   468.55
      1 468.55
      1 468.55
30/04/2025 08:26:52.300 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:25:23.301 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:24:13.098 22   469.50
      22 469.50
      13 469.50
      9 469.50
30/04/2025 08:23:54.823 22   469.45
      22 469.45
      22 469.45
30/04/2025 08:22:42.188 1   469.45
      1 469.45
      1 469.45
30/04/2025 08:21:50.847 4   469.45
      4 469.45
      4 469.45
30/04/2025 08:18:36.100 9   469.45
      9 469.45
      9 469.45
30/04/2025 08:14:54.102 3   469.45
      3 469.45
      3 469.45
30/04/2025 08:14:44.509 22   469.45
      22 469.45
      22 469.45
30/04/2025 08:10:59.463 6   469.95
      6 469.95
      6 469.95
30/04/2025 08:10:23.147 100   469.60
      100 469.60
      100 469.60
30/04/2025 08:09:24.557 3   469.20
      3 469.20
      3 469.20
30/04/2025 08:08:23.655 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:06:39.589 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:05:32.345 42   469.95
      42 469.95
      42 469.95
30/04/2025 08:00:34.627 5   469.95
      5 469.95
      5 469.95
30/04/2025 08:00:21.098 12   469.05
      12 469.05
      12 469.05
30/04/2025 08:00:19.128 1   469.05
      1 469.05
      1 469.05
30/04/2025 07:57:47.353 150   469.80
      150 469.80
      150 469.80
30/04/2025 07:57:21.110 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:54:36.331 23   469.75
      23 469.75
      23 469.75
30/04/2025 07:53:23.890 21   469.75
      21 469.75
      21 469.75
30/04/2025 07:49:20.101 5   469.75
      5 469.75
      5 469.75
30/04/2025 07:48:27.521 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:45:25.464 18   469.75
      18 469.75
      18 469.75
30/04/2025 07:44:17.691 2   469.75
      2 469.75
      2 469.75
30/04/2025 07:44:06.772 50   469.75
      50 469.75
      50 469.75
30/04/2025 07:41:57.508 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:30:40.891 2   468.80
      2 468.80
      2 468.80
30/04/2025 07:30:25.715 9   469.75
      3 469.75
      4 469.75
      9 469.75
      2 469.75
30/04/2025 07:30:01.085 105   469.60
      10 469.60
      10 469.60
      5 469.60
      43 469.60
      2 469.60
      7 469.60
      2 469.60
      4 469.60
      1 469.60
      10 469.60
      1 469.60
      4 469.60
      100 469.60
      1 469.60
      10 469.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)