Tradegate Exchange

BioNTech SE (ADRs)

683

587

78.45

Date	Time	Volume	Order Volume	Price
19/12/2025	15:27:10.674	108		78.45
			108	78.45
			100	78.45
			8	78.45
19/12/2025	15:23:50.401	80		78.60
			80	78.60
			80	78.60
19/12/2025	15:21:53.012	30		78.60
			30	78.60
			30	78.60
19/12/2025	15:18:46.056	108		78.55
			108	78.55
			108	78.55
19/12/2025	15:18:45.631	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:18:06.451	65		78.45
			65	78.45
			65	78.45
19/12/2025	15:16:39.434	400		78.55
			400	78.55
			400	78.55
19/12/2025	15:16:21.935	102		78.55
			102	78.55
			102	78.55
19/12/2025	15:16:18.464	42		78.55
			42	78.55
			42	78.55
19/12/2025	15:16:04.575	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:16:04.253	40		78.55
			40	78.55
			40	78.55
19/12/2025	15:16:03.997	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:15:21.413	38		78.55
			38	78.55
			38	78.55
19/12/2025	15:15:17.673	135		78.60
			135	78.60
			135	78.60
19/12/2025	15:15:15.436	190		78.70
			190	78.70
			190	78.70
19/12/2025	15:15:02.137	5		78.75
			5	78.75
			5	78.75
19/12/2025	15:15:01.686	2		78.60
			2	78.60
			2	78.60
19/12/2025	15:09:45.617	70		78.75
			70	78.75
			70	78.75
19/12/2025	15:09:00.728	100		78.75
			100	78.75
			100	78.75
19/12/2025	15:06:22.653	5		78.65
			5	78.65
			5	78.65
19/12/2025	15:05:30.969	30		78.65
			30	78.65
			30	78.65
19/12/2025	15:04:45.481	114		78.55
			114	78.55
			114	78.55
19/12/2025	15:04:19.702	57		78.55
			57	78.55
			57	78.55
19/12/2025	15:02:38.501	10		78.75
			10	78.75
			10	78.75
19/12/2025	15:01:10.735	14		78.55
			14	78.55
			14	78.55
19/12/2025	15:00:47.879	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:59:02.069	50		78.75
			50	78.75
			50	78.75
19/12/2025	14:55:47.898	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:55:45.487	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:53:56.802	2		78.75
			2	78.75
			2	78.75
19/12/2025	14:53:54.341	30		78.75
			30	78.75
			30	78.75
19/12/2025	14:53:29.216	3		78.55
			3	78.55
			3	78.55
19/12/2025	14:53:14.713	10		78.75
			10	78.75
			10	78.75
19/12/2025	14:52:47.218	100		78.60
			100	78.60
			100	78.60
19/12/2025	14:51:01.192	70		78.75
			70	78.75
			70	78.75
19/12/2025	14:50:06.730	320		78.60
			320	78.60
			320	78.60
19/12/2025	14:49:50.738	63		78.75
			63	78.75
			63	78.75
19/12/2025	14:48:32.314	100		78.75
			100	78.75
			100	78.75
19/12/2025	14:48:26.638	80		78.70
			80	78.70
			80	78.70
19/12/2025	14:46:45.844	21		78.75
			21	78.75
			21	78.75
19/12/2025	14:44:47.681	100		78.70
			100	78.70
			100	78.70
19/12/2025	14:42:44.204	500		78.80
			100	78.80
			500	78.80
			400	78.80
19/12/2025	14:42:44.135	400		78.75
			400	78.75
			400	78.75
19/12/2025	14:42:24.769	65		78.70
			65	78.70
			65	78.70
19/12/2025	14:41:45.167	9		78.70
			9	78.70
			9	78.70
19/12/2025	14:41:43.057	8		78.55
			8	78.55
			8	78.55
19/12/2025	14:38:25.978	10		78.55
			10	78.55
			10	78.55
19/12/2025	14:36:34.163	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:35:19.091	120		78.70
			120	78.70
			120	78.70
19/12/2025	14:34:40.837	120		78.55
			120	78.55
			120	78.55
19/12/2025	14:33:56.548	3		78.60
			3	78.60
			3	78.60
19/12/2025	14:33:27.556	300		78.45
			300	78.45
			300	78.45
19/12/2025	14:33:07.462	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:31:23.898	190		78.60
			140	78.60
			190	78.60
			50	78.60
19/12/2025	14:31:06.477	500		78.60
			500	78.60
			500	78.60
19/12/2025	14:30:42.262	10		78.60
			10	78.60
			10	78.60
19/12/2025	14:27:41.992	20		78.60
			20	78.60
			20	78.60
19/12/2025	14:26:08.889	15		78.45
			15	78.45
			15	78.45
19/12/2025	14:25:55.424	300		78.65
			300	78.65
			300	78.65
19/12/2025	14:25:48.429	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:25:42.048	24		78.65
			24	78.65
			24	78.65
19/12/2025	14:25:38.989	14		78.45
			14	78.45
			14	78.45
19/12/2025	14:25:37.578	4		78.45
			4	78.45
			4	78.45
19/12/2025	14:25:30.078	253		78.50
			250	78.50
			253	78.50
			3	78.50
19/12/2025	14:25:29.697	73		78.55
			73	78.55
			73	78.55
19/12/2025	14:25:18.427	498		78.50
			25	78.50
			300	78.50
			498	78.50
			40	78.50
			13	78.50
			20	78.50
			100	78.50
19/12/2025	14:25:18.132	181		78.55
			5	78.55
			181	78.55
			76	78.55
			100	78.55
19/12/2025	14:25:18.048	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:25:06.593	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:24:32.795	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:24:22.884	8		78.70
			8	78.70
			8	78.70
19/12/2025	14:23:49.580	20		78.70
			20	78.70
			20	78.70
19/12/2025	14:23:09.489	20		78.70
			20	78.70
			20	78.70
19/12/2025	14:21:41.347	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:21:10.242	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:20:36.392	1		78.65
			1	78.65
			1	78.65
19/12/2025	14:19:06.095	7		78.70
			7	78.70
			7	78.70
19/12/2025	14:18:09.430	10		78.60
			10	78.60
			10	78.60
19/12/2025	14:17:59.293	50		78.70
			50	78.70
			50	78.70
19/12/2025	14:17:10.285	15		78.70
			15	78.70
			15	78.70
19/12/2025	14:16:16.677	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:15:30.559	5		78.60
			5	78.60
			5	78.60
19/12/2025	14:14:28.739	15		78.70
			15	78.70
			15	78.70
19/12/2025	14:13:47.463	80		78.60
			80	78.60
			80	78.60
19/12/2025	14:13:17.834	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:10:10.102	30		78.80
			30	78.80
			30	78.80
19/12/2025	14:08:50.967	68		78.85
			68	78.85
			68	78.85
19/12/2025	14:08:32.146	50		78.85
			50	78.85
			50	78.85
19/12/2025	14:08:23.375	10		78.85
			10	78.85
			10	78.85
19/12/2025	14:07:59.317	6		78.80
			6	78.80
			6	78.80
19/12/2025	14:07:53.033	5		78.80
			5	78.80
			5	78.80
19/12/2025	14:07:20.593	10		78.80
			10	78.80
			10	78.80
19/12/2025	14:06:44.707	10		78.85
			10	78.85
			10	78.85
19/12/2025	14:06:15.325	50		78.85
			50	78.85
			50	78.85
19/12/2025	14:04:14.834	10		78.80
			10	78.80
			10	78.80
19/12/2025	14:02:59.946	1		78.75
			1	78.75
			1	78.75
19/12/2025	14:01:44.226	35		78.80
			35	78.80
			35	78.80
19/12/2025	14:00:16.395	85		78.65
			85	78.65
			85	78.65
19/12/2025	14:00:15.478	10		78.80
			10	78.80
			10	78.80
19/12/2025	13:58:21.369	200		78.80
			200	78.80
			200	78.80
19/12/2025	13:58:15.069	6		78.80
			6	78.80
			6	78.80
19/12/2025	13:57:47.729	20		78.80
			20	78.80
			20	78.80
19/12/2025	13:57:28.518	53		78.70
			53	78.70
			53	78.70
19/12/2025	13:54:17.715	130		78.75
			130	78.75
			130	78.75
19/12/2025	13:53:14.577	7		78.65
			7	78.65
			7	78.65
19/12/2025	13:53:10.219	1		78.75
			1	78.75
			1	78.75
19/12/2025	13:52:57.779	10		78.75
			10	78.75
			10	78.75
19/12/2025	13:52:32.578	100		78.65
			100	78.65
			100	78.65
19/12/2025	13:52:17.350	20		78.70
			20	78.70
			20	78.70
19/12/2025	13:51:37.538	25		78.75
			25	78.75
			25	78.75
19/12/2025	13:50:05.074	11		78.75
			11	78.75
			11	78.75
19/12/2025	13:49:33.048	300		78.75
			300	78.75
			300	78.75
19/12/2025	13:47:23.017	16		78.65
			16	78.65
			16	78.65
19/12/2025	13:47:22.313	10		78.65
			10	78.65
			10	78.65
19/12/2025	13:47:21.607	32		78.75
			32	78.75
			32	78.75
19/12/2025	13:47:17.023	11		78.75
			11	78.75
			11	78.75
19/12/2025	13:46:03.964	10		78.65
			10	78.65
			10	78.65
19/12/2025	13:44:47.520	40		78.65
			40	78.65
			40	78.65
19/12/2025	13:44:04.534	5		78.75
			5	78.75
			5	78.75
19/12/2025	13:42:19.703	10		78.80
			10	78.80
			10	78.80
19/12/2025	13:41:37.270	55		78.80
			55	78.80
			55	78.80
19/12/2025	13:41:22.393	30		78.80
			30	78.80
			30	78.80
19/12/2025	13:39:09.934	25		78.80
			25	78.80
			25	78.80
19/12/2025	13:38:57.372	25		78.70
			25	78.70
			25	78.70
19/12/2025	13:38:10.404	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:37:52.422	2		78.80
			2	78.80
			2	78.80
19/12/2025	13:35:47.454	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:35:15.344	490		78.75
			490	78.75
			490	78.75
19/12/2025	13:33:49.076	5		78.75
			5	78.75
			5	78.75
19/12/2025	13:31:48.784	25		78.80
			25	78.80
			25	78.80
19/12/2025	13:31:26.853	126		78.75
			126	78.75
			126	78.75
19/12/2025	13:31:24.961	799		78.80
			796	78.80
			799	78.80
			3	78.80
19/12/2025	13:31:24.324	35		78.70
			35	78.70
			35	78.70
19/12/2025	13:30:43.470	20		78.75
			20	78.75
			20	78.75
19/12/2025	13:30:27.401	10		78.75
			10	78.75
			10	78.75
19/12/2025	13:29:11.202	300		78.75
			300	78.75
			300	78.75
19/12/2025	13:28:47.821	20		78.75
			20	78.75
			20	78.75
19/12/2025	13:27:53.531	100		78.75
			100	78.75
			100	78.75
19/12/2025	13:25:44.190	50		78.75
			50	78.75
			50	78.75
19/12/2025	13:25:14.542	110		78.75
			110	78.75
			110	78.75
19/12/2025	13:24:55.313	70		78.70
			70	78.70
			70	78.70
19/12/2025	13:23:16.674	60		78.60
			60	78.60
			60	78.60
19/12/2025	13:21:49.031	8		78.70
			8	78.70
			8	78.70
19/12/2025	13:20:15.675	15		78.60
			15	78.60
			15	78.60
19/12/2025	13:19:26.862	91		78.60
			91	78.60
			91	78.60
19/12/2025	13:18:15.057	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:17:47.646	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:17:00.980	38		78.60
			38	78.60
			38	78.60
19/12/2025	13:16:23.202	9		78.70
			9	78.70
			9	78.70
19/12/2025	13:16:01.162	35		78.70
			35	78.70
			35	78.70
19/12/2025	13:12:22.590	65		78.70
			65	78.70
			65	78.70
19/12/2025	13:11:29.850	180		78.60
			180	78.60
			180	78.60
19/12/2025	13:11:27.756	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:11:03.978	25		78.70
			25	78.70
			25	78.70
19/12/2025	13:10:53.101	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:08:04.052	40		78.70
			40	78.70
			40	78.70
19/12/2025	13:06:55.715	5		78.70
			5	78.70
			5	78.70
19/12/2025	13:06:06.484	9		78.70
			9	78.70
			9	78.70
19/12/2025	13:05:49.750	150		78.70
			150	78.70
			150	78.70
19/12/2025	13:05:42.895	100		78.70
			100	78.70
			100	78.70
19/12/2025	13:05:32.831	100		78.60
			50	78.60
			25	78.60
			100	78.60
			13	78.60
			12	78.60
19/12/2025	13:05:31.734	40		78.70
			40	78.70
			40	78.70
19/12/2025	13:01:34.866	10		78.80
			10	78.80
			10	78.80
19/12/2025	12:58:10.538	63		78.80
			63	78.80
			63	78.80
19/12/2025	12:56:50.527	50		78.80
			50	78.80
			50	78.80
19/12/2025	12:56:43.899	100		78.75
			100	78.75
			100	78.75
19/12/2025	12:52:51.092	70		78.80
			70	78.80
			70	78.80
19/12/2025	12:52:39.751	10		78.80
			10	78.80
			10	78.80
19/12/2025	12:50:42.889	30		78.80
			30	78.80
			30	78.80
19/12/2025	12:49:59.836	59		78.80
			59	78.80
			59	78.80
19/12/2025	12:48:52.880	10		78.80
			10	78.80
			10	78.80
19/12/2025	12:48:44.623	20		78.80
			20	78.80
			20	78.80
19/12/2025	12:48:35.940	20		78.60
			20	78.60
			20	78.60
19/12/2025	12:47:48.251	100		78.80
			100	78.80
			100	78.80
19/12/2025	12:47:30.428	25		78.80
			25	78.80
			25	78.80
19/12/2025	12:46:59.670	255		78.80
			200	78.80
			55	78.80
			255	78.80
19/12/2025	12:46:25.566	30		78.80
			30	78.80
			30	78.80
19/12/2025	12:46:11.610	5		78.80
			5	78.80
			5	78.80
19/12/2025	12:45:44.930	125		78.80
			125	78.80
			125	78.80
19/12/2025	12:43:16.656	10		78.85
			10	78.85
			10	78.85
19/12/2025	12:43:06.175	500		78.85
			500	78.85
			500	78.85
19/12/2025	12:42:38.150	500		78.80
			500	78.80
			500	78.80
19/12/2025	12:42:11.063	75		78.80
			62	78.80
			75	78.80
			13	78.80
19/12/2025	12:41:55.190	127		78.75
			57	78.75
			70	78.75
			127	78.75
19/12/2025	12:41:51.959	38		78.70
			38	78.70
			38	78.70
19/12/2025	12:41:15.903	60		78.60
			10	78.60
			50	78.60
			60	78.60
19/12/2025	12:38:20.830	5		78.75
			5	78.75
			5	78.75
19/12/2025	12:38:18.633	100		78.70
			100	78.70
			100	78.70
19/12/2025	12:37:55.696	30		78.80
			30	78.80
			30	78.80
19/12/2025	12:35:05.662	500		78.80
			500	78.80
			500	78.80
19/12/2025	12:34:31.859	4		78.80
			4	78.80
			4	78.80
19/12/2025	12:34:29.844	300		78.80
			300	78.80
			300	78.80
19/12/2025	12:34:14.035	18		78.90
			18	78.90
			18	78.90
19/12/2025	12:33:53.312	20		78.85
			20	78.85
			20	78.85
19/12/2025	12:32:09.938	23		78.80
			23	78.80
			23	78.80
19/12/2025	12:32:09.033	105		78.75
			105	78.75
			105	78.75
19/12/2025	12:31:47.585	7		78.70
			7	78.70
			7	78.70
19/12/2025	12:31:22.367	650		78.80
			200	78.80
			150	78.80
			590	78.80
			300	78.80
			60	78.80
19/12/2025	12:31:16.376	210		78.70
			200	78.70
			10	78.70
			210	78.70
19/12/2025	12:30:15.695	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:30:12.154	19		78.55
			19	78.55
			19	78.55
19/12/2025	12:29:20.167	15		78.65
			15	78.65
			15	78.65
19/12/2025	12:28:13.498	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:22:46.313	12		78.65
			12	78.65
			12	78.65
19/12/2025	12:22:00.008	25		78.65
			25	78.65
			25	78.65
19/12/2025	12:21:28.025	130		78.65
			130	78.65
			90	78.65
			40	78.65
19/12/2025	12:21:13.478	5		78.65
			5	78.65
			5	78.65
19/12/2025	12:17:25.313	10		78.55
			10	78.55
			10	78.55
19/12/2025	12:16:38.389	5		78.65
			5	78.65
			5	78.65
19/12/2025	12:15:52.956	2		78.65
			2	78.65
			2	78.65
19/12/2025	12:15:43.347	6		78.55
			6	78.55
			6	78.55
19/12/2025	12:15:09.251	6		78.65
			6	78.65
			6	78.65
19/12/2025	12:14:16.399	2		78.65
			2	78.65
			2	78.65
19/12/2025	12:12:35.984	52		78.65
			52	78.65
			52	78.65
19/12/2025	12:12:21.518	25		78.60
			25	78.60
			25	78.60
19/12/2025	12:12:14.040	60		78.65
			60	78.65
			60	78.65
19/12/2025	12:11:43.361	30		78.65
			30	78.65
			30	78.65
19/12/2025	12:10:39.817	12		78.65
			12	78.65
			12	78.65
19/12/2025	12:09:24.440	50		78.65
			50	78.65
			50	78.65
19/12/2025	12:08:19.383	50		78.65
			50	78.65
			50	78.65
19/12/2025	12:07:35.332	25		78.60
			25	78.60
			25	78.60
19/12/2025	12:05:19.705	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:04:09.128	35		78.65
			35	78.65
			35	78.65
19/12/2025	12:02:56.428	100		78.60
			100	78.60
			100	78.60
19/12/2025	12:02:17.350	30		78.70
			30	78.70
			30	78.70
19/12/2025	12:02:05.479	14		78.70
			14	78.70
			14	78.70
19/12/2025	12:01:24.118	70		78.70
			70	78.70
			70	78.70
19/12/2025	12:00:21.626	15		78.70
			15	78.70
			15	78.70
19/12/2025	12:00:13.703	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:59:21.742	25		78.70
			25	78.70
			25	78.70
19/12/2025	11:58:30.123	250		78.70
			250	78.70
			250	78.70
19/12/2025	11:58:28.688	100		78.65
			100	78.65
			100	78.65
19/12/2025	11:58:06.973	50		78.70
			50	78.70
			50	78.70
19/12/2025	11:57:35.494	350		78.65
			350	78.65
			350	78.65
19/12/2025	11:56:14.277	120		78.75
			120	78.75
			120	78.75
19/12/2025	11:55:52.828	3		78.75
			3	78.75
			3	78.75
19/12/2025	11:55:16.781	25		78.75
			25	78.75
			25	78.75
19/12/2025	11:54:47.374	6		78.75
			6	78.75
			6	78.75
19/12/2025	11:54:05.091	6		78.75
			6	78.75
			6	78.75
19/12/2025	11:53:42.269	400		78.65
			400	78.65
			45	78.65
			349	78.65
			6	78.65
19/12/2025	11:53:26.217	500		78.70
			500	78.70
			500	78.70
19/12/2025	11:53:21.076	1		78.75
			1	78.75
			1	78.75
19/12/2025	11:52:57.103	12		78.75
			12	78.75
			12	78.75
19/12/2025	11:51:51.435	40		78.75
			40	78.75
			40	78.75
19/12/2025	11:51:10.402	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:49:21.060	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:48:59.649	185		78.75
			185	78.75
			185	78.75
19/12/2025	11:48:54.614	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:47:25.836	64		78.75
			64	78.75
			64	78.75
19/12/2025	11:47:25.763	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:47:25.410	25		78.70
			25	78.70
			25	78.70
19/12/2025	11:47:07.436	3		78.75
			3	78.75
			3	78.75
19/12/2025	11:46:28.703	18		78.75
			18	78.75
			18	78.75
19/12/2025	11:45:49.087	120		78.60
			120	78.60
			120	78.60
19/12/2025	11:45:05.486	22		78.75
			22	78.75
			22	78.75
19/12/2025	11:45:02.241	26		78.75
			26	78.75
			26	78.75
19/12/2025	11:45:00.202	25		78.75
			15	78.75
			25	78.75
			10	78.75
19/12/2025	11:44:53.809	5		78.75
			5	78.75
			5	78.75
19/12/2025	11:44:50.485	15		78.60
			15	78.60
			15	78.60
19/12/2025	11:44:35.023	30		78.65
			30	78.65
			30	78.65
19/12/2025	11:44:28.992	30		78.65
			30	78.65
			30	78.65
19/12/2025	11:40:35.431	50		78.70
			50	78.70
			50	78.70
19/12/2025	11:40:13.662	5		78.70
			5	78.70
			5	78.70
19/12/2025	11:38:19.461	145		78.60
			145	78.60
			145	78.60
19/12/2025	11:38:19.043	31		78.70
			31	78.70
			31	78.70
19/12/2025	11:38:15.209	40		78.70
			40	78.70
			40	78.70
19/12/2025	11:37:54.554	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:36:58.923	2		78.70
			2	78.70
			2	78.70
19/12/2025	11:35:34.810	4		78.60
			4	78.60
			4	78.60
19/12/2025	11:35:17.428	15		78.75
			15	78.75
			15	78.75
19/12/2025	11:33:54.380	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:33:41.706	15		78.75
			15	78.75
			15	78.75
19/12/2025	11:33:32.585	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:32:16.877	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:32:14.115	113		78.60
			113	78.60
			113	78.60
19/12/2025	11:31:16.868	9		78.60
			9	78.60
			9	78.60
19/12/2025	11:31:05.738	12		78.70
			12	78.70
			12	78.70
19/12/2025	11:30:43.411	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:30:00.157	500		78.65
			500	78.65
			500	78.65
19/12/2025	11:29:27.689	150		78.75
			150	78.75
			150	78.75
19/12/2025	11:28:22.667	500		78.60
			500	78.60
			500	78.60
19/12/2025	11:28:19.192	136		78.75
			136	78.75
			136	78.75
19/12/2025	11:27:56.135	500		78.75
			500	78.75
			500	78.75
19/12/2025	11:25:39.999	13		78.75
			13	78.75
			13	78.75
19/12/2025	11:25:26.312	20		78.75
			20	78.75
			20	78.75
19/12/2025	11:23:09.782	100		78.65
			100	78.65
			100	78.65
19/12/2025	11:22:59.440	1 600		78.70
			1 600	78.70
			1 600	78.70
19/12/2025	11:22:52.325	40		78.55
			40	78.55
			40	78.55
19/12/2025	11:22:46.090	9		78.75
			9	78.75
			9	78.75
19/12/2025	11:21:22.596	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:19:54.557	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:19:38.608	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:19:22.050	10		78.50
			10	78.50
			10	78.50
19/12/2025	11:19:06.138	500		78.60
			500	78.60
			500	78.60
19/12/2025	11:17:56.307	25		78.75
			25	78.75
			25	78.75
19/12/2025	11:17:37.658	235		78.70
			85	78.70
			17	78.70
			150	78.70
			218	78.70
19/12/2025	11:17:04.833	418		78.65
			284	78.65
			134	78.65
			418	78.65
19/12/2025	11:16:20.862	20		78.50
			20	78.50
			20	78.50
19/12/2025	11:16:11.149	48		78.50
			48	78.50
			48	78.50
19/12/2025	11:15:28.845	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:15:24.236	60		78.45
			60	78.45
			60	78.45
19/12/2025	11:10:19.631	10		78.45
			10	78.45
			10	78.45
19/12/2025	11:09:50.044	45		78.55
			45	78.55
			45	78.55
19/12/2025	11:09:09.962	5		78.35
			5	78.35
			5	78.35
19/12/2025	11:08:30.565	11		78.35
			11	78.35
			11	78.35
19/12/2025	11:08:18.668	10		78.45
			10	78.45
			10	78.45
19/12/2025	11:07:45.932	10		78.55
			10	78.55
			10	78.55
19/12/2025	11:07:43.142	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:07:42.187	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:07:41.247	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:06:52.595	35		78.35
			35	78.35
			35	78.35
19/12/2025	11:05:43.444	10		78.30
			10	78.30
			10	78.30
19/12/2025	11:05:06.030	20		78.30
			20	78.30
			20	78.30
19/12/2025	11:04:59.419	50		78.55
			50	78.55
			50	78.55
19/12/2025	11:03:50.558	66		78.50
			16	78.50
			66	78.50
			50	78.50
19/12/2025	11:03:48.117	1		78.50
			1	78.50
			1	78.50
19/12/2025	11:01:56.308	9		78.55
			9	78.55
			9	78.55
19/12/2025	11:00:52.483	10		78.60
			10	78.60
			10	78.60
19/12/2025	11:00:52.112	6		78.60
			6	78.60
			6	78.60
19/12/2025	10:59:29.430	210		78.55
			210	78.55
			210	78.55
19/12/2025	10:55:39.894	50		78.40
			50	78.40
			50	78.40
19/12/2025	10:55:31.640	100		78.45
			100	78.45
			100	78.45
19/12/2025	10:55:30.681	100		78.45
			100	78.45
			100	78.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.18 / Ask: 50.33
Volume: 437 440
-9.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:28:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice