Tradegate Exchange

Strategy Inc. Class A

378

350

139.95

Date	Time	Volume	Order Volume	Price
19/12/2025	16:08:15.300	6		139.95
			6	139.95
			6	139.95
19/12/2025	16:06:35.090	6		139.60
			6	139.60
			6	139.60
19/12/2025	16:06:32.006	1		139.95
			1	139.95
			1	139.95
19/12/2025	16:05:22.202	15		139.50
			15	139.50
			15	139.50
19/12/2025	16:01:00.751	10		139.95
			10	139.95
			10	139.95
19/12/2025	16:00:00.878	2		140.05
			2	140.05
			2	140.05
19/12/2025	15:59:53.208	10		140.00
			10	140.00
			10	140.00
19/12/2025	15:59:45.873	16		140.05
			16	140.05
			16	140.05
19/12/2025	15:58:46.950	135		140.00
			130	140.00
			135	140.00
			5	140.00
19/12/2025	15:55:04.455	36		139.95
			36	139.95
			36	139.95
19/12/2025	15:53:36.670	15		139.65
			15	139.65
			15	139.65
19/12/2025	15:53:04.555	50		139.25
			50	139.25
			50	139.25
19/12/2025	15:53:00.191	15		139.60
			15	139.60
			15	139.60
19/12/2025	15:51:16.702	30		139.30
			30	139.30
			30	139.30
19/12/2025	15:49:21.993	400		139.70
			400	139.70
			400	139.70
19/12/2025	15:48:21.894	180		140.40
			180	140.40
			180	140.40
19/12/2025	15:48:18.406	1		140.45
			1	140.45
			1	140.45
19/12/2025	15:48:08.808	320		140.20
			320	140.20
			320	140.20
19/12/2025	15:47:50.485	1		140.15
			1	140.15
			1	140.15
19/12/2025	15:47:38.034	1		140.10
			1	140.10
			1	140.10
19/12/2025	15:45:57.011	3		139.85
			3	139.85
			3	139.85
19/12/2025	15:45:32.955	1		140.65
			1	140.65
			1	140.65
19/12/2025	15:43:46.592	5		139.35
			5	139.35
			5	139.35
19/12/2025	15:43:15.898	1		139.35
			1	139.35
			1	139.35
19/12/2025	15:41:49.859	1		138.20
			1	138.20
			1	138.20
19/12/2025	15:39:17.692	15		138.35
			15	138.35
			15	138.35
19/12/2025	15:38:22.988	15		139.15
			15	139.15
			15	139.15
19/12/2025	15:38:05.435	2		139.00
			2	139.00
			2	139.00
19/12/2025	15:36:53.082	50		138.90
			50	138.90
			50	138.90
19/12/2025	15:34:35.693	12		138.85
			12	138.85
			12	138.85
19/12/2025	15:33:56.097	3		138.45
			3	138.45
			3	138.45
19/12/2025	15:33:21.332	29		138.35
			29	138.35
			29	138.35
19/12/2025	15:32:44.203	90		139.00
			15	139.00
			90	139.00
			75	139.00
19/12/2025	15:26:35.623	8		139.65
			8	139.65
			8	139.65
19/12/2025	15:25:22.981	5		139.75
			5	139.75
			5	139.75
19/12/2025	15:24:30.723	2		139.85
			2	139.85
			2	139.85
19/12/2025	15:24:02.819	8		139.50
			8	139.50
			8	139.50
19/12/2025	15:23:15.123	1		139.90
			1	139.90
			1	139.90
19/12/2025	15:22:49.922	11		140.05
			11	140.05
			11	140.05
19/12/2025	15:22:21.428	120		140.05
			120	140.05
			120	140.05
19/12/2025	15:21:19.129	19		139.85
			19	139.85
			19	139.85
19/12/2025	15:20:11.612	107		139.90
			107	139.90
			107	139.90
19/12/2025	15:18:26.832	2		140.10
			2	140.10
			2	140.10
19/12/2025	15:17:41.962	3		140.25
			3	140.25
			3	140.25
19/12/2025	15:11:19.848	107		139.70
			107	139.70
			107	139.70
19/12/2025	15:09:58.556	50		139.40
			50	139.40
			50	139.40
19/12/2025	15:07:35.622	1		139.65
			1	139.65
			1	139.65
19/12/2025	15:04:17.241	10		139.05
			10	139.05
			10	139.05
19/12/2025	15:04:17.216	100		139.05
			100	139.05
			100	139.05
19/12/2025	15:03:23.523	6		139.35
			6	139.35
			6	139.35
19/12/2025	15:02:28.164	3		139.15
			3	139.15
			3	139.15
19/12/2025	15:02:08.733	1		139.55
			1	139.55
			1	139.55
19/12/2025	15:01:42.464	3		139.45
			3	139.45
			3	139.45
19/12/2025	15:01:37.951	50		139.50
			50	139.50
			50	139.50
19/12/2025	14:59:56.975	1		139.80
			1	139.80
			1	139.80
19/12/2025	14:57:45.396	5		139.25
			5	139.25
			5	139.25
19/12/2025	14:53:15.994	4		139.90
			4	139.90
			4	139.90
19/12/2025	14:33:38.898	28		139.85
			28	139.85
			28	139.85
19/12/2025	14:30:26.847	3		139.75
			3	139.75
			3	139.75
19/12/2025	14:29:59.874	5		140.05
			5	140.05
			5	140.05
19/12/2025	14:26:16.737	5		140.10
			5	140.10
			5	140.10
19/12/2025	14:23:07.038	1		139.95
			1	139.95
			1	139.95
19/12/2025	14:17:19.940	1		139.95
			1	139.95
			1	139.95
19/12/2025	14:16:34.559	2		139.70
			2	139.70
			2	139.70
19/12/2025	14:15:11.132	8		139.50
			8	139.50
			8	139.50
19/12/2025	14:09:44.828	14		139.50
			14	139.50
			14	139.50
19/12/2025	14:06:59.137	60		140.00
			60	140.00
			60	140.00
19/12/2025	14:06:44.909	8		140.00
			8	140.00
			8	140.00
19/12/2025	14:05:49.418	7		140.00
			7	140.00
			7	140.00
19/12/2025	14:02:31.891	7		139.60
			7	139.60
			7	139.60
19/12/2025	14:01:02.986	250		140.15
			250	140.15
			250	140.15
19/12/2025	13:56:44.415	11		139.85
			11	139.85
			11	139.85
19/12/2025	13:55:58.977	10		140.45
			10	140.45
			10	140.45
19/12/2025	13:55:48.971	5		139.80
			5	139.80
			5	139.80
19/12/2025	13:55:28.435	500		139.75
			290	139.75
			500	139.75
			210	139.75
19/12/2025	13:53:28.875	2		140.25
			2	140.25
			2	140.25
19/12/2025	13:52:05.497	10		140.30
			10	140.30
			10	140.30
19/12/2025	13:51:42.177	20		140.05
			20	140.05
			20	140.05
19/12/2025	13:50:06.934	50		140.35
			50	140.35
			50	140.35
19/12/2025	13:50:06.290	100		140.35
			100	140.35
			100	140.35
19/12/2025	13:49:52.478	100		140.35
			100	140.35
			100	140.35
19/12/2025	13:49:25.857	80		140.35
			40	140.35
			40	140.35
			80	140.35
19/12/2025	13:47:38.520	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:46:32.404	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:32:38.665	90		140.05
			90	140.05
			90	140.05
19/12/2025	13:31:33.681	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:30:25.007	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:27:55.020	10		140.05
			10	140.05
			10	140.05
19/12/2025	13:25:27.221	99		140.50
			99	140.50
			99	140.50
19/12/2025	13:24:59.187	5		140.50
			5	140.50
			5	140.50
19/12/2025	13:22:47.224	140		140.65
			140	140.65
			140	140.65
19/12/2025	13:22:38.990	10		140.50
			10	140.50
			10	140.50
19/12/2025	13:17:33.844	2		140.65
			2	140.65
			2	140.65
19/12/2025	13:16:19.094	4		140.75
			4	140.75
			4	140.75
19/12/2025	13:16:13.708	7		140.75
			7	140.75
			7	140.75
19/12/2025	13:11:54.573	71		140.65
			71	140.65
			71	140.65
19/12/2025	13:08:20.202	55		140.05
			55	140.05
			55	140.05
19/12/2025	13:05:22.264	2		140.50
			2	140.50
			2	140.50
19/12/2025	13:03:52.953	2		140.55
			2	140.55
			2	140.55
19/12/2025	12:55:02.544	10		140.85
			10	140.85
			10	140.85
19/12/2025	12:52:02.083	22		140.45
			22	140.45
			22	140.45
19/12/2025	12:48:45.500	12		140.65
			12	140.65
			12	140.65
19/12/2025	12:41:11.138	3		141.05
			3	141.05
			3	141.05
19/12/2025	12:40:07.321	90		140.40
			90	140.40
			90	140.40
19/12/2025	12:34:26.813	3		140.50
			3	140.50
			3	140.50
19/12/2025	12:34:08.420	1		140.80
			1	140.80
			1	140.80
19/12/2025	12:32:20.389	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:31:53.432	3		140.80
			3	140.80
			3	140.80
19/12/2025	12:31:32.848	300		140.80
			300	140.80
			300	140.80
19/12/2025	12:30:58.510	300		140.75
			300	140.75
			300	140.75
19/12/2025	12:30:48.973	103		140.75
			100	140.75
			103	140.75
			3	140.75
19/12/2025	12:28:31.365	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:23.123	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:14.976	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:06.830	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:27:45.278	5		141.00
			5	141.00
			5	141.00
19/12/2025	12:26:10.683	4		140.35
			4	140.35
			4	140.35
19/12/2025	12:24:58.990	7		140.85
			7	140.85
			7	140.85
19/12/2025	12:23:32.903	60		140.75
			60	140.75
			60	140.75
19/12/2025	12:22:33.678	100		140.75
			100	140.75
			100	140.75
19/12/2025	12:21:47.035	4		140.75
			4	140.75
			4	140.75
19/12/2025	12:20:17.985	40		140.50
			40	140.50
			40	140.50
19/12/2025	12:18:38.727	5		140.50
			5	140.50
			5	140.50
19/12/2025	12:17:55.924	6		140.75
			6	140.75
			6	140.75
19/12/2025	12:17:43.969	20		140.70
			20	140.70
			20	140.70
19/12/2025	12:11:16.779	7		140.70
			7	140.70
			7	140.70
19/12/2025	12:03:28.101	10		140.70
			10	140.70
			10	140.70
19/12/2025	11:59:42.719	90		140.45
			90	140.45
			90	140.45
19/12/2025	11:59:31.339	16		140.35
			16	140.35
			16	140.35
19/12/2025	11:59:19.341	18		140.70
			18	140.70
			18	140.70
19/12/2025	11:58:44.927	12		140.40
			12	140.40
			12	140.40
19/12/2025	11:53:00.708	130		140.50
			130	140.50
			130	140.50
19/12/2025	11:52:48.309	130		140.45
			130	140.45
			130	140.45
19/12/2025	11:51:34.534	10		140.45
			10	140.45
			10	140.45
19/12/2025	11:51:32.453	20		140.45
			20	140.45
			20	140.45
19/12/2025	11:51:14.171	6		139.95
			6	139.95
			6	139.95
19/12/2025	11:49:30.257	47		140.15
			47	140.15
			47	140.15
19/12/2025	11:48:56.952	130		140.40
			130	140.40
			130	140.40
19/12/2025	11:48:23.545	10		140.35
			10	140.35
			10	140.35
19/12/2025	11:48:22.875	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:22.709	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:15.782	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:08.412	65		140.35
			65	140.35
			65	140.35
19/12/2025	11:47:28.462	400		139.90
			400	139.90
			400	139.90
19/12/2025	11:43:18.644	200		140.35
			200	140.35
			70	140.35
			130	140.35
19/12/2025	11:42:56.553	130		140.15
			130	140.15
			130	140.15
19/12/2025	11:42:26.593	130		140.15
			130	140.15
			130	140.15
19/12/2025	11:37:05.858	2		140.20
			2	140.20
			2	140.20
19/12/2025	11:33:39.563	5		140.20
			5	140.20
			5	140.20
19/12/2025	11:31:15.229	140		139.85
			140	139.85
			140	139.85
19/12/2025	11:29:33.845	12		139.65
			6	139.65
			12	139.65
			6	139.65
19/12/2025	11:25:58.039	27		140.40
			27	140.40
			27	140.40
19/12/2025	11:24:03.398	20		140.30
			20	140.30
			20	140.30
19/12/2025	11:23:41.662	297		140.25
			297	140.25
			297	140.25
19/12/2025	11:23:30.152	2		140.05
			2	140.05
			2	140.05
19/12/2025	11:22:19.454	70		140.35
			70	140.35
			70	140.35
19/12/2025	11:18:36.425	320		140.15
			320	140.15
			320	140.15
19/12/2025	11:18:29.218	35		140.45
			29	140.45
			6	140.45
			35	140.45
19/12/2025	11:10:56.955	10		140.20
			10	140.20
			10	140.20
19/12/2025	11:08:28.552	7		140.30
			7	140.30
			7	140.30
19/12/2025	11:07:26.327	20		140.00
			20	140.00
			20	140.00
19/12/2025	11:07:18.839	4		140.05
			4	140.05
			4	140.05
19/12/2025	11:06:45.900	4		140.40
			4	140.40
			4	140.40
19/12/2025	11:06:06.330	20		140.05
			20	140.05
			20	140.05
19/12/2025	11:04:57.050	130		140.30
			130	140.30
			130	140.30
19/12/2025	11:04:49.329	130		140.25
			130	140.25
			130	140.25
19/12/2025	11:04:43.790	2		140.40
			2	140.40
			2	140.40
19/12/2025	11:03:02.697	50		140.40
			50	140.40
			50	140.40
19/12/2025	11:02:28.638	7		140.40
			7	140.40
			7	140.40
19/12/2025	10:57:23.610	530		140.25
			530	140.25
			530	140.25
19/12/2025	10:57:05.927	15		140.25
			15	140.25
			15	140.25
19/12/2025	10:55:58.190	9		140.30
			9	140.30
			9	140.30
19/12/2025	10:53:22.502	2		139.90
			2	139.90
			2	139.90
19/12/2025	10:53:12.937	10		140.40
			10	140.40
			10	140.40
19/12/2025	10:52:16.010	6		139.95
			6	139.95
			6	139.95
19/12/2025	10:51:54.601	20		140.40
			20	140.40
			20	140.40
19/12/2025	10:50:50.533	5		140.40
			5	140.40
			5	140.40
19/12/2025	10:49:50.960	10		140.00
			10	140.00
			10	140.00
19/12/2025	10:49:10.250	4		140.00
			4	140.00
			4	140.00
19/12/2025	10:48:05.054	3		140.40
			3	140.40
			3	140.40
19/12/2025	10:47:00.252	95		140.40
			95	140.40
			95	140.40
19/12/2025	10:46:16.359	100		140.40
			100	140.40
			100	140.40
19/12/2025	10:41:51.989	20		140.55
			20	140.55
			20	140.55
19/12/2025	10:41:42.884	500		140.55
			500	140.55
			500	140.55
19/12/2025	10:40:54.959	10		140.65
			10	140.65
			10	140.65
19/12/2025	10:39:25.952	260		140.20
			260	140.20
			260	140.20
19/12/2025	10:36:36.584	2		140.70
			2	140.70
			2	140.70
19/12/2025	10:35:24.394	2		140.70
			2	140.70
			2	140.70
19/12/2025	10:31:45.789	15		140.25
			15	140.25
			15	140.25
19/12/2025	10:31:15.465	5		140.45
			5	140.45
			5	140.45
19/12/2025	10:29:14.561	7		140.40
			7	140.40
			7	140.40
19/12/2025	10:28:46.601	150		140.30
			150	140.30
			150	140.30
19/12/2025	10:27:45.361	2		140.35
			2	140.35
			2	140.35
19/12/2025	10:25:55.222	33		140.35
			33	140.35
			33	140.35
19/12/2025	10:21:51.190	10		139.90
			10	139.90
			10	139.90
19/12/2025	10:19:47.461	98		140.00
			98	140.00
			98	140.00
19/12/2025	10:17:19.872	3		140.25
			3	140.25
			3	140.25
19/12/2025	10:15:53.766	50		139.70
			50	139.70
			50	139.70
19/12/2025	10:15:44.755	5		139.70
			5	139.70
			5	139.70
19/12/2025	10:14:52.104	10		139.75
			10	139.75
			10	139.75
19/12/2025	10:14:41.699	7		139.55
			7	139.55
			7	139.55
19/12/2025	10:11:07.140	1		139.95
			1	139.95
			1	139.95
19/12/2025	10:09:20.172	180		139.95
			180	139.95
			180	139.95
19/12/2025	10:07:51.045	75		139.45
			75	139.45
			75	139.45
19/12/2025	10:02:27.949	3		139.65
			3	139.65
			3	139.65
19/12/2025	10:02:01.479	1		140.05
			1	140.05
			1	140.05
19/12/2025	09:58:40.220	7		140.40
			7	140.40
			7	140.40
19/12/2025	09:57:33.196	22		140.40
			22	140.40
			22	140.40
19/12/2025	09:55:23.305	20		140.40
			10	140.40
			10	140.40
			20	140.40
19/12/2025	09:52:51.406	1		140.35
			1	140.35
			1	140.35
19/12/2025	09:50:12.611	5		140.40
			5	140.40
			5	140.40
19/12/2025	09:49:39.227	15		139.45
			15	139.45
			15	139.45
19/12/2025	09:49:25.333	2		140.00
			2	140.00
			2	140.00
19/12/2025	09:48:49.015	30		140.05
			30	140.05
			30	140.05
19/12/2025	09:47:22.307	100		140.35
			100	140.35
			100	140.35
19/12/2025	09:47:18.532	7		140.35
			7	140.35
			7	140.35
19/12/2025	09:47:08.391	100		140.00
			100	140.00
			100	140.00
19/12/2025	09:46:58.305	36		140.35
			36	140.35
			36	140.35
19/12/2025	09:46:49.740	67		140.00
			67	140.00
			67	140.00
19/12/2025	09:46:41.395	2		140.40
			2	140.40
			2	140.40
19/12/2025	09:44:46.336	3		140.40
			3	140.40
			3	140.40
19/12/2025	09:44:36.782	2		140.40
			2	140.40
			2	140.40
19/12/2025	09:39:48.234	18		140.00
			18	140.00
			18	140.00
19/12/2025	09:38:02.583	8		140.00
			8	140.00
			8	140.00
19/12/2025	09:36:07.087	500		140.20
			500	140.20
			500	140.20
19/12/2025	09:35:54.978	20		140.20
			20	140.20
			20	140.20
19/12/2025	09:35:46.676	1 020		140.40
			1 020	140.40
			1 020	140.40
19/12/2025	09:35:42.167	180		140.00
			180	140.00
			50	140.00
			130	140.00
19/12/2025	09:35:14.348	300		139.95
			300	139.95
			300	139.95
19/12/2025	09:35:13.928	2		139.95
			2	139.95
			2	139.95
19/12/2025	09:32:52.115	2		139.95
			2	139.95
			2	139.95
19/12/2025	09:31:37.912	2		140.40
			2	140.40
			2	140.40
19/12/2025	09:27:35.148	1		139.50
			1	139.50
			1	139.50
19/12/2025	09:27:08.132	631		140.00
			631	140.00
			331	140.00
			300	140.00
19/12/2025	09:26:53.871	35		139.95
			35	139.95
			35	139.95
19/12/2025	09:26:14.939	35		139.95
			35	139.95
			35	139.95
19/12/2025	09:26:04.949	5		139.80
			5	139.80
			5	139.80
19/12/2025	09:25:57.080	25		139.75
			25	139.75
			25	139.75
19/12/2025	09:25:56.580	100		139.75
			100	139.75
			100	139.75
19/12/2025	09:24:09.134	35		140.40
			35	140.40
			35	140.40
19/12/2025	09:23:58.791	300		140.00
			300	140.00
			300	140.00
19/12/2025	09:23:28.749	150		140.20
			150	140.20
			150	140.20
19/12/2025	09:23:23.102	8		140.00
			8	140.00
			8	140.00
19/12/2025	09:23:12.727	35		140.00
			35	140.00
			35	140.00
19/12/2025	09:23:04.926	1		140.15
			1	140.15
			1	140.15
19/12/2025	09:22:32.724	10		140.15
			10	140.15
			10	140.15
19/12/2025	09:17:55.960	200		139.75
			200	139.75
			200	139.75
19/12/2025	09:17:42.378	1		140.15
			1	140.15
			1	140.15
19/12/2025	09:16:48.793	100		140.10
			100	140.10
			100	140.10
19/12/2025	09:15:14.922	71		140.15
			71	140.15
			71	140.15
19/12/2025	09:11:38.886	40		140.15
			40	140.15
			40	140.15
19/12/2025	09:10:12.003	200		140.10
			200	140.10
			200	140.10
19/12/2025	09:08:42.947	150		139.80
			150	139.80
			150	139.80
19/12/2025	09:08:38.584	100		139.75
			100	139.75
			100	139.75
19/12/2025	09:08:31.524	1		139.75
			1	139.75
			1	139.75
19/12/2025	09:08:16.974	7		139.75
			7	139.75
			7	139.75
19/12/2025	09:06:29.140	100		139.75
			100	139.75
			100	139.75
19/12/2025	09:05:11.566	10		139.75
			10	139.75
			10	139.75
19/12/2025	09:03:24.083	9		139.50
			9	139.50
			9	139.50
19/12/2025	09:03:17.991	96		139.45
			96	139.45
			96	139.45
19/12/2025	09:03:17.386	100		139.45
			100	139.45
			100	139.45
19/12/2025	09:00:47.320	1		139.75
			1	139.75
			1	139.75
19/12/2025	09:00:05.076	3		139.75
			3	139.75
			3	139.75
19/12/2025	08:59:08.107	20		139.75
			20	139.75
			20	139.75
19/12/2025	08:52:25.241	5		139.55
			5	139.55
			5	139.55
19/12/2025	08:51:19.575	10		139.05
			10	139.05
			10	139.05
19/12/2025	08:48:37.925	20		139.55
			20	139.55
			20	139.55
19/12/2025	08:42:30.721	2		139.55
			2	139.55
			2	139.55
19/12/2025	08:40:57.364	3		139.05
			3	139.05
			3	139.05
19/12/2025	08:40:44.874	1		139.55
			1	139.55
			1	139.55
19/12/2025	08:40:42.851	10		139.05
			10	139.05
			10	139.05
19/12/2025	08:39:37.345	10		139.75
			10	139.75
			10	139.75
19/12/2025	08:37:36.890	50		139.75
			50	139.75
			50	139.75
19/12/2025	08:36:01.120	90		139.05
			90	139.05
			90	139.05
19/12/2025	08:34:54.074	30		139.75
			30	139.75
			30	139.75
19/12/2025	08:32:17.429	10		139.75
			10	139.75
			10	139.75
19/12/2025	08:31:46.601	10		139.75
			10	139.75
			10	139.75
19/12/2025	08:28:17.229	10		139.75
			10	139.75
			10	139.75
19/12/2025	08:27:35.503	29		139.70
			29	139.70
			27	139.70
			2	139.70
19/12/2025	08:26:40.186	100		139.65
			100	139.65
			100	139.65
19/12/2025	08:25:52.766	15		139.15
			15	139.15
			15	139.15
19/12/2025	08:22:40.528	30		139.75
			30	139.75
			30	139.75
19/12/2025	08:20:21.277	6		139.90
			6	139.90
			6	139.90
19/12/2025	08:18:25.236	100		139.65
			100	139.65
			100	139.65
19/12/2025	08:18:24.732	100		139.65
			100	139.65
			100	139.65
19/12/2025	08:17:33.563	8		140.25
			8	140.25
			8	140.25
19/12/2025	08:17:27.385	5		140.25
			5	140.25
			5	140.25
19/12/2025	08:16:49.916	5		139.65
			5	139.65
			5	139.65
19/12/2025	08:15:47.704	2		139.65
			2	139.65
			2	139.65
19/12/2025	08:14:35.324	29		139.95
			29	139.95
			29	139.95
19/12/2025	08:13:57.625	50		140.00
			50	140.00
			50	140.00
19/12/2025	08:13:51.046	29		139.95
			29	139.95
			29	139.95
19/12/2025	08:13:45.229	100		139.90
			100	139.90
			100	139.90
19/12/2025	08:13:23.391	2		140.35
			2	140.35
			2	140.35
19/12/2025	08:11:27.309	300		139.95
			300	139.95
			300	139.95
19/12/2025	08:11:10.745	27		140.00
			27	140.00
			27	140.00
19/12/2025	08:11:08.260	130		139.80
			1	139.80
			129	139.80
			130	139.80
19/12/2025	08:11:01.141	130		139.80
			130	139.80
			130	139.80
19/12/2025	08:10:51.537	260		139.75
			130	139.75
			130	139.75
			260	139.75
19/12/2025	08:08:18.297	1		139.30
			1	139.30
			1	139.30
19/12/2025	08:06:24.661	372		139.00
			368	139.00
			4	139.00
			372	139.00
19/12/2025	08:06:20.752	200		138.95
			200	138.95
			200	138.95
19/12/2025	08:06:08.790	11		138.95
			11	138.95
			11	138.95
19/12/2025	08:05:42.699	1		139.00
			1	139.00
			1	139.00
19/12/2025	08:03:45.551	150		138.80
			150	138.80
			150	138.80
19/12/2025	08:03:39.895	150		138.75
			150	138.75
			150	138.75
19/12/2025	08:01:37.202	20		138.75
			20	138.75
			20	138.75
19/12/2025	08:01:18.653	200		138.65
			200	138.65
			200	138.65
19/12/2025	08:01:16.669	150		138.60
			150	138.60
			150	138.60
19/12/2025	08:01:13.578	150		138.55
			150	138.55
			150	138.55
19/12/2025	08:00:54.403	1		138.75
			1	138.75
			1	138.75
19/12/2025	08:00:38.378	162		137.75
			22	137.75
			140	137.75
			162	137.75
19/12/2025	07:59:57.664	500		138.45
			500	138.45
			500	138.45
19/12/2025	07:55:49.154	13		137.85
			13	137.85
			13	137.85
19/12/2025	07:55:30.980	200		138.30
			200	138.30
			200	138.30
19/12/2025	07:55:23.980	200		138.25
			200	138.25
			200	138.25
19/12/2025	07:55:13.523	50		138.10
			50	138.10
			50	138.10
19/12/2025	07:55:09.303	100		138.05
			100	138.05
			100	138.05
19/12/2025	07:55:08.800	80		138.05
			80	138.05
			80	138.05
19/12/2025	07:55:07.394	100		138.05
			100	138.05
			100	138.05
19/12/2025	07:55:05.884	31		138.05
			31	138.05
			31	138.05
19/12/2025	07:54:47.584	200		137.80
			200	137.80
			200	137.80
19/12/2025	07:54:44.466	53		137.75
			53	137.75
			53	137.75
19/12/2025	07:54:42.254	4		138.05
			4	138.05
			4	138.05
19/12/2025	07:54:38.437	199		138.05
			199	138.05
			199	138.05
19/12/2025	07:54:28.093	3		138.05
			3	138.05
			3	138.05
19/12/2025	07:53:55.026	50		137.95
			50	137.95
			50	137.95
19/12/2025	07:53:47.994	5		137.95
			5	137.95
			5	137.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.52 / Ask: 50.57
Volume: 484 070
-9.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:15:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice