Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1255

2190

44,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:25:24,122	120		44,82
			120	44,82
			120	44,82
12.05.2025	10:25:23,996	20		44,85
			20	44,85
			20	44,85
12.05.2025	10:24:55,017	9		44,81
			9	44,81
			9	44,81
12.05.2025	10:24:36,625	32		44,80
			32	44,80
			32	44,80
12.05.2025	10:24:24,303	6		44,81
			6	44,81
			6	44,81
12.05.2025	10:24:19,225	24		44,82
			24	44,82
			24	44,82
12.05.2025	10:24:17,389	22		44,83
			22	44,83
			22	44,83
12.05.2025	10:24:17,136	491		44,78
			491	44,78
			20	44,78
			71	44,78
			40	44,78
			240	44,78
			120	44,78
12.05.2025	10:23:46,513	24 400		44,70
			10	44,70
			24 400	44,70
			24 390	44,70
12.05.2025	10:23:32,475	600		44,87
			600	44,87
			600	44,87
12.05.2025	10:23:28,751	5		44,88
			5	44,88
			5	44,88
12.05.2025	10:23:13,065	250		44,88
			250	44,88
			250	44,88
12.05.2025	10:23:04,699	10		44,88
			10	44,88
			10	44,88
12.05.2025	10:22:50,603	100		44,87
			100	44,87
			100	44,87
12.05.2025	10:22:49,206	250		44,87
			250	44,87
			250	44,87
12.05.2025	10:22:48,800	3		44,89
			3	44,89
			3	44,89
12.05.2025	10:22:45,395	25		44,89
			25	44,89
			25	44,89
12.05.2025	10:22:38,472	34		44,89
			34	44,89
			34	44,89
12.05.2025	10:22:32,897	16		44,90
			16	44,90
			16	44,90
12.05.2025	10:22:23,849	67		44,91
			67	44,91
			67	44,91
12.05.2025	10:22:20,030	2		44,93
			2	44,93
			2	44,93
12.05.2025	10:22:08,396	7		44,95
			7	44,95
			7	44,95
12.05.2025	10:21:56,364	70		44,94
			70	44,94
			70	44,94
12.05.2025	10:21:53,220	55		44,95
			55	44,95
			55	44,95
12.05.2025	10:21:44,910	42		44,94
			42	44,94
			42	44,94
12.05.2025	10:21:36,717	30		44,93
			30	44,93
			30	44,93
12.05.2025	10:21:31,303	20		44,93
			20	44,93
			20	44,93
12.05.2025	10:21:30,192	55		44,95
			55	44,95
			55	44,95
12.05.2025	10:21:30,084	100		44,94
			100	44,94
			100	44,94
12.05.2025	10:21:22,423	1		44,96
			1	44,96
			1	44,96
12.05.2025	10:21:21,903	234		44,95
			234	44,95
			234	44,95
12.05.2025	10:21:20,873	31		44,97
			31	44,97
			31	44,97
12.05.2025	10:21:19,672	448		44,97
			400	44,97
			100	44,97
			100	44,97
			48	44,97
			50	44,97
			80	44,97
			70	44,97
			48	44,97
12.05.2025	10:21:04,779	600		45,00
			600	45,00
			600	45,00
12.05.2025	10:20:53,696	2		45,02
			2	45,02
			2	45,02
12.05.2025	10:20:48,549	1		45,03
			1	45,03
			1	45,03
12.05.2025	10:20:46,284	78		45,01
			78	45,01
			78	45,01
12.05.2025	10:20:45,370	6		45,03
			6	45,03
			6	45,03
12.05.2025	10:20:31,451	10		45,02
			10	45,02
			10	45,02
12.05.2025	10:20:17,468	20		45,04
			20	45,04
			20	45,04
12.05.2025	10:20:07,654	20		45,08
			20	45,08
			20	45,08
12.05.2025	10:20:02,771	5		45,07
			5	45,07
			5	45,07
12.05.2025	10:19:58,536	55		45,07
			55	45,07
			55	45,07
12.05.2025	10:19:52,154	2		45,06
			2	45,06
			2	45,06
12.05.2025	10:19:40,490	600		45,07
			600	45,07
			600	45,07
12.05.2025	10:19:33,643	400		45,06
			400	45,06
			400	45,06
12.05.2025	10:19:28,683	9		45,06
			9	45,06
			9	45,06
12.05.2025	10:19:23,933	50		45,06
			50	45,06
			50	45,06
12.05.2025	10:19:18,005	350		45,04
			250	45,04
			350	45,04
			100	45,04
12.05.2025	10:19:08,088	6		45,06
			6	45,06
			6	45,06
12.05.2025	10:18:59,268	4		45,06
			4	45,06
			4	45,06
12.05.2025	10:18:58,699	8		45,06
			8	45,06
			8	45,06
12.05.2025	10:18:58,405	107		45,06
			107	45,06
			107	45,06
12.05.2025	10:18:52,787	5		45,07
			5	45,07
			5	45,07
12.05.2025	10:18:46,518	13		45,07
			13	45,07
			13	45,07
12.05.2025	10:18:45,682	130		45,08
			130	45,08
			130	45,08
12.05.2025	10:18:37,027	5		45,10
			5	45,10
			5	45,10
12.05.2025	10:18:27,560	50		45,13
			50	45,13
			50	45,13
12.05.2025	10:18:19,473	45		45,14
			45	45,14
			45	45,14
12.05.2025	10:18:15,742	11		45,15
			11	45,15
			11	45,15
12.05.2025	10:18:14,740	400		45,15
			400	45,15
			400	45,15
12.05.2025	10:18:08,236	300		45,17
			300	45,17
			300	45,17
12.05.2025	10:17:58,831	50		45,20
			50	45,20
			50	45,20
12.05.2025	10:17:53,410	199		45,16
			2	45,16
			197	45,16
			199	45,16
12.05.2025	10:17:49,733	30		45,17
			30	45,17
			30	45,17
12.05.2025	10:17:41,388	300		45,16
			300	45,16
			300	45,16
12.05.2025	10:17:36,622	25		45,16
			25	45,16
			25	45,16
12.05.2025	10:17:35,773	75		45,16
			75	45,16
			75	45,16
12.05.2025	10:17:30,035	5		45,17
			5	45,17
			5	45,17
12.05.2025	10:17:08,953	10		45,17
			10	45,17
			10	45,17
12.05.2025	10:16:44,186	13		45,19
			13	45,19
			13	45,19
12.05.2025	10:16:43,805	100		45,19
			100	45,19
			100	45,19
12.05.2025	10:16:37,502	69		45,17
			69	45,17
			69	45,17
12.05.2025	10:16:29,901	100		45,16
			100	45,16
			100	45,16
12.05.2025	10:16:22,351	100		45,16
			100	45,16
			100	45,16
12.05.2025	10:16:04,105	276		45,17
			246	45,17
			276	45,17
			30	45,17
12.05.2025	10:15:49,985	600		45,17
			600	45,17
			600	45,17
12.05.2025	10:15:46,515	100		45,15
			100	45,15
			100	45,15
12.05.2025	10:15:44,675	13		45,15
			13	45,15
			13	45,15
12.05.2025	10:15:44,101	1		45,15
			1	45,15
			1	45,15
12.05.2025	10:15:26,734	1		45,16
			1	45,16
			1	45,16
12.05.2025	10:15:25,650	150		45,15
			150	45,15
			150	45,15
12.05.2025	10:15:11,005	1		45,15
			1	45,15
			1	45,15
12.05.2025	10:15:08,796	18		45,14
			18	45,14
			18	45,14
12.05.2025	10:15:01,300	100		45,13
			100	45,13
			100	45,13
12.05.2025	10:14:50,366	20		45,14
			20	45,14
			20	45,14
12.05.2025	10:14:47,741	20		45,15
			20	45,15
			20	45,15
12.05.2025	10:14:45,313	500		45,14
			500	45,14
			500	45,14
12.05.2025	10:14:33,906	157		45,16
			157	45,16
			157	45,16
12.05.2025	10:14:30,149	62		45,15
			62	45,15
			62	45,15
12.05.2025	10:14:13,657	100		45,17
			100	45,17
			100	45,17
12.05.2025	10:14:09,613	5		45,20
			5	45,20
			5	45,20
12.05.2025	10:14:09,339	100		45,20
			100	45,20
			100	45,20
12.05.2025	10:14:01,468	4		45,23
			4	45,23
			4	45,23
12.05.2025	10:14:00,963	2		45,23
			2	45,23
			2	45,23
12.05.2025	10:13:54,979	100		45,24
			100	45,24
			100	45,24
12.05.2025	10:13:52,830	18		45,24
			18	45,24
			18	45,24
12.05.2025	10:13:31,594	50		45,22
			50	45,22
			50	45,22
12.05.2025	10:13:23,207	2		45,25
			2	45,25
			2	45,25
12.05.2025	10:13:22,808	4		45,25
			4	45,25
			4	45,25
12.05.2025	10:13:19,499	200		45,25
			200	45,25
			200	45,25
12.05.2025	10:13:07,416	100		45,26
			100	45,26
			100	45,26
12.05.2025	10:13:00,471	80		45,25
			80	45,25
			80	45,25
12.05.2025	10:12:53,124	40		45,25
			40	45,25
			40	45,25
12.05.2025	10:12:51,379	65		45,25
			65	45,25
			65	45,25
12.05.2025	10:12:46,981	10		45,26
			10	45,26
			10	45,26
12.05.2025	10:12:31,487	14		45,26
			14	45,26
			14	45,26
12.05.2025	10:12:27,903	90		45,27
			90	45,27
			90	45,27
12.05.2025	10:12:22,981	100		45,29
			100	45,29
			100	45,29
12.05.2025	10:11:58,694	100		45,34
			100	45,34
			100	45,34
12.05.2025	10:11:49,727	50		45,35
			50	45,35
			50	45,35
12.05.2025	10:11:42,428	15		45,35
			15	45,35
			15	45,35
12.05.2025	10:11:21,182	38		45,38
			38	45,38
			38	45,38
12.05.2025	10:10:46,398	10		45,36
			10	45,36
			10	45,36
12.05.2025	10:10:20,064	160		45,33
			160	45,33
			160	45,33
12.05.2025	10:10:18,352	100		45,32
			100	45,32
			100	45,32
12.05.2025	10:10:12,670	18		45,32
			18	45,32
			18	45,32
12.05.2025	10:10:02,142	19		45,34
			19	45,34
			19	45,34
12.05.2025	10:09:53,511	300		45,34
			300	45,34
			300	45,34
12.05.2025	10:09:46,301	1		45,34
			1	45,34
			1	45,34
12.05.2025	10:09:43,352	6		45,34
			6	45,34
			6	45,34
12.05.2025	10:09:34,756	4		45,37
			4	45,37
			4	45,37
12.05.2025	10:09:32,731	60		45,36
			60	45,36
			60	45,36
12.05.2025	10:09:27,234	400		45,37
			400	45,37
			400	45,37
12.05.2025	10:09:21,395	125		45,36
			125	45,36
			125	45,36
12.05.2025	10:09:14,802	10		45,37
			10	45,37
			10	45,37
12.05.2025	10:09:13,094	400		45,36
			400	45,36
			400	45,36
12.05.2025	10:09:04,753	600		45,36
			600	45,36
			600	45,36
12.05.2025	10:08:43,461	3		45,35
			3	45,35
			3	45,35
12.05.2025	10:08:37,921	250		45,35
			250	45,35
			250	45,35
12.05.2025	10:08:35,538	120		45,35
			120	45,35
			120	45,35
12.05.2025	10:08:32,213	1		45,34
			1	45,34
			1	45,34
12.05.2025	10:08:31,479	5		45,35
			5	45,35
			5	45,35
12.05.2025	10:08:28,041	50		45,34
			50	45,34
			50	45,34
12.05.2025	10:08:10,152	500		45,36
			500	45,36
			500	45,36
12.05.2025	10:07:54,066	1		45,38
			1	45,38
			1	45,38
12.05.2025	10:07:49,562	200		45,36
			200	45,36
			200	45,36
12.05.2025	10:07:44,103	59		45,33
			59	45,33
			59	45,33
12.05.2025	10:07:24,996	45		45,33
			45	45,33
			45	45,33
12.05.2025	10:07:24,937	501		45,33
			501	45,33
			501	45,33
12.05.2025	10:07:21,167	20		45,33
			20	45,33
			20	45,33
12.05.2025	10:07:09,321	290		45,33
			290	45,33
			250	45,33
			40	45,33
12.05.2025	10:06:55,776	25		45,32
			25	45,32
			25	45,32
12.05.2025	10:06:38,743	110		45,28
			110	45,28
			110	45,28
12.05.2025	10:06:23,254	30		45,29
			30	45,29
			30	45,29
12.05.2025	10:06:15,338	1		45,30
			1	45,30
			1	45,30
12.05.2025	10:06:14,116	50		45,31
			50	45,31
			50	45,31
12.05.2025	10:06:11,922	200		45,30
			200	45,30
			200	45,30
12.05.2025	10:06:11,620	2		45,29
			2	45,29
			2	45,29
12.05.2025	10:06:09,435	100		45,30
			100	45,30
			100	45,30
12.05.2025	10:06:00,168	45		45,30
			45	45,30
			45	45,30
12.05.2025	10:05:59,358	5		45,30
			5	45,30
			5	45,30
12.05.2025	10:05:58,966	100		45,29
			100	45,29
			100	45,29
12.05.2025	10:05:51,326	40		45,30
			40	45,30
			40	45,30
12.05.2025	10:05:50,585	3		45,31
			3	45,31
			3	45,31
12.05.2025	10:05:45,018	100		45,30
			100	45,30
			100	45,30
12.05.2025	10:05:32,541	7		45,32
			7	45,32
			7	45,32
12.05.2025	10:05:24,528	200		45,29
			200	45,29
			200	45,29
12.05.2025	10:05:23,456	250		45,29
			250	45,29
			250	45,29
12.05.2025	10:05:22,513	9		45,30
			9	45,30
			9	45,30
12.05.2025	10:05:11,659	1 400		45,30
			15	45,30
			1 385	45,30
			1 400	45,30
12.05.2025	10:05:05,232	600		45,33
			600	45,33
			600	45,33
12.05.2025	10:05:00,224	1		45,34
			1	45,34
			1	45,34
12.05.2025	10:04:58,393	61		45,33
			61	45,33
			61	45,33
12.05.2025	10:04:54,186	10		45,33
			10	45,33
			10	45,33
12.05.2025	10:04:37,784	1		45,34
			1	45,34
			1	45,34
12.05.2025	10:04:16,864	6		45,34
			6	45,34
			6	45,34
12.05.2025	10:04:16,751	600		45,33
			600	45,33
			600	45,33
12.05.2025	10:04:07,316	10		45,36
			10	45,36
			10	45,36
12.05.2025	10:03:58,504	40		45,36
			40	45,36
			40	45,36
12.05.2025	10:03:45,462	1 477		45,30
			9	45,30
			1 400	45,30
			32	45,30
			45	45,30
			1 468	45,30
12.05.2025	10:03:28,034	600		45,34
			600	45,34
			600	45,34
12.05.2025	10:03:26,291	250		45,34
			250	45,34
			250	45,34
12.05.2025	10:03:16,696	2		45,33
			2	45,33
			2	45,33
12.05.2025	10:02:59,065	10		45,31
			10	45,31
			10	45,31
12.05.2025	10:02:56,346	15		45,30
			15	45,30
			15	45,30
12.05.2025	10:02:29,556	500		45,31
			500	45,31
			500	45,31
12.05.2025	10:02:27,039	6		45,32
			6	45,32
			6	45,32
12.05.2025	10:02:26,892	100		45,32
			100	45,32
			100	45,32
12.05.2025	10:02:10,115	7		45,32
			7	45,32
			7	45,32
12.05.2025	10:02:01,632	265		45,30
			40	45,30
			265	45,30
			225	45,30
12.05.2025	10:01:48,316	50		45,28
			50	45,28
			50	45,28
12.05.2025	10:01:48,186	1		45,28
			1	45,28
			1	45,28
12.05.2025	10:01:47,868	150		45,28
			150	45,28
			150	45,28
12.05.2025	10:01:37,086	14		45,28
			14	45,28
			14	45,28
12.05.2025	10:01:29,543	14		45,26
			14	45,26
			14	45,26
12.05.2025	10:01:16,758	60		45,27
			60	45,27
			60	45,27
12.05.2025	10:00:49,274	40		45,24
			40	45,24
			1	45,24
			39	45,24
12.05.2025	10:00:37,602	1		45,25
			1	45,25
			1	45,25
12.05.2025	10:00:37,154	1		45,25
			1	45,25
			1	45,25
12.05.2025	10:00:35,550	19		45,24
			19	45,24
			19	45,24
12.05.2025	10:00:28,917	67		45,22
			67	45,22
			67	45,22
12.05.2025	10:00:27,601	10		45,23
			10	45,23
			10	45,23
12.05.2025	10:00:22,449	200		45,24
			200	45,24
			200	45,24
12.05.2025	10:00:05,097	250		45,25
			250	45,25
			250	45,25
12.05.2025	10:00:05,006	600		45,25
			600	45,25
			600	45,25
12.05.2025	10:00:00,683	18		45,23
			18	45,23
			18	45,23
12.05.2025	09:59:36,367	8		45,23
			8	45,23
			8	45,23
12.05.2025	09:59:25,755	200		45,24
			200	45,24
			200	45,24
12.05.2025	09:59:23,519	22		45,24
			22	45,24
			22	45,24
12.05.2025	09:59:14,779	600		45,24
			600	45,24
			600	45,24
12.05.2025	09:59:06,871	500		45,23
			500	45,23
			500	45,23
12.05.2025	09:59:01,800	5		45,22
			5	45,22
			5	45,22
12.05.2025	09:58:59,921	300		45,21
			300	45,21
			300	45,21
12.05.2025	09:58:44,627	5		45,23
			5	45,23
			5	45,23
12.05.2025	09:58:42,887	5		45,23
			5	45,23
			5	45,23
12.05.2025	09:58:42,667	13		45,22
			13	45,22
			13	45,22
12.05.2025	09:58:24,094	9		45,25
			9	45,25
			9	45,25
12.05.2025	09:58:14,346	100		45,22
			100	45,22
			100	45,22
12.05.2025	09:58:11,087	8		45,24
			8	45,24
			8	45,24
12.05.2025	09:58:02,582	50		45,22
			50	45,22
			50	45,22
12.05.2025	09:58:00,885	20		45,21
			20	45,21
			20	45,21
12.05.2025	09:57:57,122	5		45,20
			5	45,20
			5	45,20
12.05.2025	09:57:56,529	376		45,20
			376	45,20
			76	45,20
			300	45,20
12.05.2025	09:57:55,742	6		45,20
			6	45,20
			6	45,20
12.05.2025	09:57:47,505	81		45,16
			81	45,16
			81	45,16
12.05.2025	09:57:45,377	200		45,15
			200	45,15
			200	45,15
12.05.2025	09:57:41,891	125		45,15
			85	45,15
			125	45,15
			40	45,15
12.05.2025	09:57:37,946	48		45,14
			48	45,14
			48	45,14
12.05.2025	09:57:30,546	500		45,13
			500	45,13
			500	45,13
12.05.2025	09:57:23,482	100		45,14
			100	45,14
			100	45,14
12.05.2025	09:57:22,905	70		45,13
			70	45,13
			70	45,13
12.05.2025	09:57:21,213	15		45,15
			15	45,15
			15	45,15
12.05.2025	09:57:19,809	20		45,13
			20	45,13
			20	45,13
12.05.2025	09:57:19,744	100		45,13
			100	45,13
			100	45,13
12.05.2025	09:57:18,641	100		45,12
			35	45,12
			65	45,12
			100	45,12
12.05.2025	09:57:17,520	800		45,12
			800	45,12
			800	45,12
12.05.2025	09:57:14,777	500		45,09
			500	45,09
			500	45,09
12.05.2025	09:56:53,859	4		45,13
			4	45,13
			4	45,13
12.05.2025	09:56:51,999	500		45,11
			100	45,11
			400	45,11
			500	45,11
12.05.2025	09:56:46,682	800		45,11
			800	45,11
			800	45,11
12.05.2025	09:56:44,706	13		45,13
			13	45,13
			13	45,13
12.05.2025	09:56:42,564	10		45,13
			10	45,13
			10	45,13
12.05.2025	09:56:33,030	200		45,14
			200	45,14
			58	45,14
			42	45,14
			100	45,14
12.05.2025	09:56:21,667	200		45,13
			200	45,13
			200	45,13
12.05.2025	09:56:17,073	250		45,14
			250	45,14
			247	45,14
			3	45,14
12.05.2025	09:56:06,638	600		45,14
			600	45,14
			600	45,14
12.05.2025	09:55:59,075	44		45,13
			44	45,13
			44	45,13
12.05.2025	09:55:38,375	440		45,17
			440	45,17
			440	45,17
12.05.2025	09:55:11,166	100		45,17
			100	45,17
			100	45,17
12.05.2025	09:55:02,880	50		45,16
			50	45,16
			50	45,16
12.05.2025	09:54:57,693	27		45,17
			27	45,17
			27	45,17
12.05.2025	09:54:30,871	309		45,16
			309	45,16
			309	45,16
12.05.2025	09:54:07,221	50		45,15
			50	45,15
			50	45,15
12.05.2025	09:54:05,808	100		45,14
			100	45,14
			100	45,14
12.05.2025	09:53:53,199	100		45,14
			100	45,14
			100	45,14
12.05.2025	09:53:04,646	7		45,18
			7	45,18
			7	45,18
12.05.2025	09:52:17,847	25		45,19
			25	45,19
			25	45,19
12.05.2025	09:52:05,190	110		45,20
			110	45,20
			110	45,20
12.05.2025	09:52:03,246	20		45,23
			20	45,23
			20	45,23
12.05.2025	09:52:01,456	13		45,23
			13	45,23
			13	45,23
12.05.2025	09:52:00,305	200		45,21
			200	45,21
			200	45,21
12.05.2025	09:51:47,255	220		45,21
			200	45,21
			220	45,21
			20	45,21
12.05.2025	09:51:42,163	500		45,21
			500	45,21
			500	45,21
12.05.2025	09:51:36,539	200		45,20
			200	45,20
			200	45,20
12.05.2025	09:51:35,859	15		45,16
			15	45,16
			15	45,16
12.05.2025	09:51:26,571	1 300		45,16
			1 300	45,16
			1 300	45,16
12.05.2025	09:51:20,066	20		45,19
			20	45,19
			20	45,19
12.05.2025	09:51:16,902	385		45,17
			100	45,17
			115	45,17
			8	45,17
			20	45,17
			250	45,17
			277	45,17
12.05.2025	09:51:09,747	600		45,17
			200	45,17
			600	45,17
			400	45,17
12.05.2025	09:50:28,857	12		45,18
			12	45,18
			12	45,18
12.05.2025	09:50:14,179	200		45,17
			200	45,17
			200	45,17
12.05.2025	09:50:07,106	200		45,17
			200	45,17
			200	45,17
12.05.2025	09:50:01,459	800		45,18
			800	45,18
			800	45,18
12.05.2025	09:49:39,504	12		45,25
			12	45,25
			12	45,25
12.05.2025	09:49:34,585	5		45,23
			5	45,23
			5	45,23
12.05.2025	09:49:08,072	325		45,24
			325	45,24
			325	45,24
12.05.2025	09:48:51,965	150		45,25
			150	45,25
			150	45,25
12.05.2025	09:48:45,980	100		45,25
			100	45,25
			100	45,25
12.05.2025	09:48:15,969	220		45,29
			220	45,29
			220	45,29
12.05.2025	09:48:07,057	50		45,29
			50	45,29
			50	45,29
12.05.2025	09:48:02,705	229		45,28
			229	45,28
			229	45,28
12.05.2025	09:47:58,558	8		45,30
			8	45,30
			8	45,30
12.05.2025	09:47:43,835	250		45,28
			250	45,28
			250	45,28
12.05.2025	09:47:25,800	11		45,30
			11	45,30
			11	45,30
12.05.2025	09:47:20,211	1		45,30
			1	45,30
			1	45,30
12.05.2025	09:47:01,183	28		45,34
			28	45,34
			28	45,34
12.05.2025	09:46:51,401	45		45,33
			45	45,33
			45	45,33
12.05.2025	09:46:42,011	31		45,36
			31	45,36
			31	45,36
12.05.2025	09:46:36,048	14		45,34
			4	45,34
			14	45,34
			10	45,34
12.05.2025	09:46:31,292	80		45,34
			10	45,34
			70	45,34
			80	45,34
12.05.2025	09:46:00,249	139		45,38
			139	45,38
			139	45,38
12.05.2025	09:45:55,274	113		45,39
			113	45,39
			113	45,39
12.05.2025	09:45:34,060	175		45,40
			175	45,40
			175	45,40
12.05.2025	09:45:11,497	50		45,42
			50	45,42
			50	45,42
12.05.2025	09:45:02,999	127		45,39
			127	45,39
			127	45,39
12.05.2025	09:44:59,706	121		45,39
			121	45,39
			121	45,39
12.05.2025	09:44:54,065	250		45,40
			250	45,40
			250	45,40
12.05.2025	09:44:41,478	204		45,40
			204	45,40
			204	45,40
12.05.2025	09:44:33,772	27		45,40
			27	45,40
			27	45,40
12.05.2025	09:44:31,758	380		45,38
			1	45,38
			300	45,38
			100	45,38
			80	45,38
			279	45,38
12.05.2025	09:44:05,715	200		45,41
			200	45,41
			200	45,41
12.05.2025	09:44:01,776	800		45,41
			800	45,41
			800	45,41
12.05.2025	09:43:58,274	80		45,41
			80	45,41
			80	45,41
12.05.2025	09:43:52,328	80		45,40
			80	45,40
			80	45,40
12.05.2025	09:43:48,307	1		45,40
			1	45,40
			1	45,40
12.05.2025	09:43:44,201	70		45,39
			70	45,39
			70	45,39
12.05.2025	09:43:36,563	1		45,39
			1	45,39
			1	45,39
12.05.2025	09:43:35,217	15		45,39
			14	45,39
			1	45,39
			15	45,39
12.05.2025	09:43:21,423	17		45,39
			17	45,39
			17	45,39
12.05.2025	09:42:54,117	15		45,39
			15	45,39
			15	45,39
12.05.2025	09:42:38,049	24		45,40
			24	45,40
			24	45,40
12.05.2025	09:42:33,684	26		45,40
			26	45,40
			26	45,40
12.05.2025	09:42:24,989	16		45,41
			16	45,41
			16	45,41
12.05.2025	09:42:12,434	12		45,45
			12	45,45
			12	45,45
12.05.2025	09:42:01,277	6		45,46
			6	45,46
			6	45,46
12.05.2025	09:41:50,676	40		45,44
			40	45,44
			40	45,44
12.05.2025	09:41:41,224	20		45,47
			20	45,47
			20	45,47
12.05.2025	09:41:29,109	4		45,51
			4	45,51
			4	45,51
12.05.2025	09:41:17,379	130		45,52
			130	45,52
			130	45,52
12.05.2025	09:40:58,629	70		45,55
			70	45,55
			70	45,55
12.05.2025	09:40:52,438	50		45,57
			50	45,57
			50	45,57
12.05.2025	09:40:49,050	200		45,57
			200	45,57
			200	45,57
12.05.2025	09:40:44,562	60		45,57
			60	45,57
			60	45,57
12.05.2025	09:40:43,256	59		45,55
			59	45,55
			59	45,55
12.05.2025	09:40:23,438	512		45,55
			22	45,55
			100	45,55
			512	45,55
			390	45,55
12.05.2025	09:39:44,672	800		45,58
			130	45,58
			670	45,58
			800	45,58
12.05.2025	09:39:44,599	2		45,55
			2	45,55
			2	45,55
12.05.2025	09:39:44,505	574		45,54
			574	45,54
			574	45,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung