Tradegate Exchange

Vanguard FTSE All-World U.ETF

2116

1855

132.50

Date	Time	Volume	Order Volume	Price
21/07/2025	21:36:53.859	5		132.50
			5	132.50
			5	132.50
21/07/2025	21:34:54.842	4		132.52
			4	132.52
			4	132.52
21/07/2025	21:29:45.461	1		132.56
			1	132.56
			1	132.56
21/07/2025	21:28:26.536	1		132.54
			1	132.54
			1	132.54
21/07/2025	21:28:25.569	1		132.54
			1	132.54
			1	132.54
21/07/2025	21:28:15.122	45		132.54
			45	132.54
			45	132.54
21/07/2025	21:24:45.584	8		132.60
			8	132.60
			8	132.60
21/07/2025	21:21:01.786	1		132.58
			1	132.58
			1	132.58
21/07/2025	21:21:00.176	52		132.58
			52	132.58
			52	132.58
21/07/2025	21:18:57.144	37		132.52
			37	132.52
			37	132.52
21/07/2025	21:16:45.623	20		132.54
			19	132.54
			1	132.54
			20	132.54
21/07/2025	21:10:07.255	188		132.50
			10	132.50
			15	132.50
			80	132.50
			188	132.50
			19	132.50
			50	132.50
			10	132.50
			4	132.50
21/07/2025	21:09:53.536	25		132.58
			25	132.58
			25	132.58
21/07/2025	21:09:51.940	37		132.60
			5	132.60
			2	132.60
			30	132.60
			37	132.60
21/07/2025	21:00:35.902	70		132.70
			70	132.70
			70	132.70
21/07/2025	20:59:43.652	7		132.72
			7	132.72
			7	132.72
21/07/2025	20:59:39.568	3		132.66
			3	132.66
			3	132.66
21/07/2025	20:59:16.933	151		132.72
			151	132.72
			151	132.72
21/07/2025	20:59:03.198	1		132.72
			1	132.72
			1	132.72
21/07/2025	20:57:25.133	2		132.72
			2	132.72
			2	132.72
21/07/2025	20:55:52.468	1		132.76
			1	132.76
			1	132.76
21/07/2025	20:55:20.967	1		132.76
			1	132.76
			1	132.76
21/07/2025	20:54:24.421	2		132.70
			2	132.70
			2	132.70
21/07/2025	20:54:19.943	8		132.70
			8	132.70
			8	132.70
21/07/2025	20:53:53.420	4		132.76
			4	132.76
			4	132.76
21/07/2025	20:52:40.099	1		132.70
			1	132.70
			1	132.70
21/07/2025	20:52:17.609	6		132.70
			6	132.70
			4	132.70
			2	132.70
21/07/2025	20:51:46.100	2		132.78
			2	132.78
			2	132.78
21/07/2025	20:51:40.469	1		132.76
			1	132.76
			1	132.76
21/07/2025	20:49:25.494	2		132.78
			2	132.78
			2	132.78
21/07/2025	20:48:43.738	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:48:42.119	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:47:57.310	1		132.84
			1	132.84
			1	132.84
21/07/2025	20:47:24.385	97		132.82
			97	132.82
			97	132.82
21/07/2025	20:46:18.997	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:45:17.164	4		132.88
			4	132.88
			4	132.88
21/07/2025	20:45:04.281	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:42:42.016	75		132.90
			75	132.90
			75	132.90
21/07/2025	20:41:58.770	15		132.88
			15	132.88
			15	132.88
21/07/2025	20:41:57.206	223		132.90
			223	132.90
			223	132.90
21/07/2025	20:41:20.718	22		132.90
			22	132.90
			22	132.90
21/07/2025	20:40:05.081	1		132.90
			1	132.90
			1	132.90
21/07/2025	20:37:56.332	7		132.82
			7	132.82
			7	132.82
21/07/2025	20:37:30.407	1		132.88
			1	132.88
			1	132.88
21/07/2025	20:36:35.690	3		132.88
			3	132.88
			3	132.88
21/07/2025	20:36:28.507	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:35:58.747	2		132.82
			2	132.82
			2	132.82
21/07/2025	20:35:31.058	5		132.86
			5	132.86
			5	132.86
21/07/2025	20:31:11.870	37		132.90
			37	132.90
			37	132.90
21/07/2025	20:30:41.782	2		132.90
			2	132.90
			2	132.90
21/07/2025	20:29:51.188	11		132.88
			11	132.88
			11	132.88
21/07/2025	20:29:06.302	10		132.88
			10	132.88
			10	132.88
21/07/2025	20:28:29.881	3		132.86
			3	132.86
			3	132.86
21/07/2025	20:27:12.324	1		132.88
			1	132.88
			1	132.88
21/07/2025	20:26:44.503	112		132.88
			112	132.88
			112	132.88
21/07/2025	20:23:31.865	1		132.90
			1	132.90
			1	132.90
21/07/2025	20:22:44.780	1		132.82
			1	132.82
			1	132.82
21/07/2025	20:15:38.990	3		132.88
			3	132.88
			3	132.88
21/07/2025	20:15:32.449	1		132.94
			1	132.94
			1	132.94
21/07/2025	20:11:56.273	37		132.86
			37	132.86
			37	132.86
21/07/2025	20:11:24.216	3		132.92
			3	132.92
			3	132.92
21/07/2025	20:10:31.532	3		132.92
			3	132.92
			3	132.92
21/07/2025	20:09:31.022	1		132.92
			1	132.92
			1	132.92
21/07/2025	20:08:54.610	1		132.92
			1	132.92
			1	132.92
21/07/2025	20:07:34.978	8		132.92
			8	132.92
			8	132.92
21/07/2025	20:07:22.262	1		132.92
			1	132.92
			1	132.92
21/07/2025	20:07:03.503	2		132.90
			2	132.90
			2	132.90
21/07/2025	20:05:08.769	3		132.84
			3	132.84
			3	132.84
21/07/2025	20:05:04.432	2		132.92
			2	132.92
			2	132.92
21/07/2025	20:04:52.569	1		132.92
			1	132.92
			1	132.92
21/07/2025	20:04:52.262	1		132.92
			1	132.92
			1	132.92
21/07/2025	20:03:13.133	1		132.90
			1	132.90
			1	132.90
21/07/2025	20:02:37.004	4		132.90
			4	132.90
			4	132.90
21/07/2025	20:01:18.992	2		132.92
			2	132.92
			2	132.92
21/07/2025	19:59:04.424	22		132.86
			22	132.86
			22	132.86
21/07/2025	19:58:50.435	1		132.92
			1	132.92
			1	132.92
21/07/2025	19:58:14.631	1		132.88
			1	132.88
			1	132.88
21/07/2025	19:57:47.551	3		132.94
			3	132.94
			3	132.94
21/07/2025	19:56:26.570	7		132.94
			7	132.94
			7	132.94
21/07/2025	19:55:22.652	37		132.90
			37	132.90
			37	132.90
21/07/2025	19:55:09.519	3		132.84
			3	132.84
			3	132.84
21/07/2025	19:54:48.985	16		132.92
			12	132.92
			16	132.92
			4	132.92
21/07/2025	19:53:59.882	1		132.92
			1	132.92
			1	132.92
21/07/2025	19:52:42.839	18		132.88
			18	132.88
			18	132.88
21/07/2025	19:51:57.520	65		132.90
			65	132.90
			65	132.90
21/07/2025	19:51:20.392	1		132.86
			1	132.86
			1	132.86
21/07/2025	19:51:08.846	23		132.92
			23	132.92
			23	132.92
21/07/2025	19:50:02.647	80		132.92
			80	132.92
			80	132.92
21/07/2025	19:49:38.933	4		132.92
			4	132.92
			4	132.92
21/07/2025	19:48:49.991	8		132.92
			8	132.92
			8	132.92
21/07/2025	19:47:57.785	7		132.94
			7	132.94
			7	132.94
21/07/2025	19:46:29.476	19		132.92
			19	132.92
			19	132.92
21/07/2025	19:46:04.776	3		132.84
			3	132.84
			3	132.84
21/07/2025	19:43:39.389	15		132.90
			15	132.90
			15	132.90
21/07/2025	19:42:20.212	1		132.90
			1	132.90
			1	132.90
21/07/2025	19:41:35.259	19		132.86
			10	132.86
			9	132.86
			19	132.86
21/07/2025	19:37:05.812	1		132.98
			1	132.98
			1	132.98
21/07/2025	19:37:03.598	1		132.98
			1	132.98
			1	132.98
21/07/2025	19:36:33.603	37		132.92
			37	132.92
			37	132.92
21/07/2025	19:36:15.142	115		132.98
			115	132.98
			115	132.98
21/07/2025	19:34:56.791	8		132.96
			8	132.96
			8	132.96
21/07/2025	19:32:49.514	40		133.02
			40	133.02
			20	133.02
			20	133.02
21/07/2025	19:31:01.788	2		132.98
			2	132.98
			2	132.98
21/07/2025	19:30:36.945	188		132.92
			188	132.92
			188	132.92
21/07/2025	19:29:39.854	3		132.94
			3	132.94
			3	132.94
21/07/2025	19:29:33.612	100		133.00
			97	133.00
			3	133.00
			100	133.00
21/07/2025	19:29:15.300	1		133.00
			1	133.00
			1	133.00
21/07/2025	19:27:56.118	1		133.02
			1	133.02
			1	133.02
21/07/2025	19:27:04.252	8		133.00
			6	133.00
			2	133.00
			8	133.00
21/07/2025	19:27:00.270	15		132.98
			15	132.98
			15	132.98
21/07/2025	19:25:42.247	3		132.98
			3	132.98
			3	132.98
21/07/2025	19:24:39.612	1		132.92
			1	132.92
			1	132.92
21/07/2025	19:23:02.662	250		132.98
			250	132.98
			250	132.98
21/07/2025	19:21:38.280	73		132.98
			73	132.98
			73	132.98
21/07/2025	19:20:34.988	1		132.96
			1	132.96
			1	132.96
21/07/2025	19:19:14.696	1		132.94
			1	132.94
			1	132.94
21/07/2025	19:17:37.989	14		132.94
			14	132.94
			14	132.94
21/07/2025	19:16:28.671	4		132.92
			4	132.92
			4	132.92
21/07/2025	19:15:00.203	6		132.92
			6	132.92
			6	132.92
21/07/2025	19:14:30.814	75		132.94
			75	132.94
			75	132.94
21/07/2025	19:14:08.106	38		132.92
			38	132.92
			38	132.92
21/07/2025	19:11:51.166	655		132.94
			655	132.94
			655	132.94
21/07/2025	19:11:31.421	1 000		132.94
			1 000	132.94
			1 000	132.94
21/07/2025	19:11:15.984	1		132.92
			1	132.92
			1	132.92
21/07/2025	19:10:11.242	20		132.86
			20	132.86
			19	132.86
			1	132.86
21/07/2025	19:08:15.391	4		132.94
			4	132.94
			4	132.94
21/07/2025	19:07:13.869	64		132.94
			64	132.94
			64	132.94
21/07/2025	19:06:44.155	50		132.94
			50	132.94
			50	132.94
21/07/2025	19:04:33.642	38		132.94
			38	132.94
			38	132.94
21/07/2025	19:00:49.373	13		132.78
			13	132.78
			13	132.78
21/07/2025	19:00:17.009	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:59:30.227	82		132.84
			82	132.84
			82	132.84
21/07/2025	18:58:38.771	3		132.76
			3	132.76
			3	132.76
21/07/2025	18:58:36.556	1		132.82
			1	132.82
			1	132.82
21/07/2025	18:58:32.425	1		132.82
			1	132.82
			1	132.82
21/07/2025	18:55:18.304	1		132.82
			1	132.82
			1	132.82
21/07/2025	18:54:04.747	70		132.76
			70	132.76
			70	132.76
21/07/2025	18:53:49.869	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:53:47.900	1		132.84
			1	132.84
			1	132.84
21/07/2025	18:53:15.988	76		132.80
			76	132.80
			76	132.80
21/07/2025	18:51:38.434	1		132.72
			1	132.72
			1	132.72
21/07/2025	18:50:22.515	10		132.76
			10	132.76
			10	132.76
21/07/2025	18:49:24.433	3		132.74
			3	132.74
			3	132.74
21/07/2025	18:48:12.561	1		132.66
			1	132.66
			1	132.66
21/07/2025	18:46:23.814	32		132.74
			32	132.74
			32	132.74
21/07/2025	18:44:52.092	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:44:48.671	2		132.74
			2	132.74
			2	132.74
21/07/2025	18:42:29.488	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:41:20.180	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:40:00.289	10		132.74
			10	132.74
			10	132.74
21/07/2025	18:39:31.308	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:38:55.388	1		132.70
			1	132.70
			1	132.70
21/07/2025	18:38:35.793	1		132.76
			1	132.76
			1	132.76
21/07/2025	18:36:39.831	3		132.74
			3	132.74
			3	132.74
21/07/2025	18:36:28.565	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:36:09.736	23		132.80
			23	132.80
			23	132.80
21/07/2025	18:32:41.075	5		132.78
			5	132.78
			5	132.78
21/07/2025	18:32:14.684	150		132.68
			150	132.68
			150	132.68
21/07/2025	18:32:07.616	1 000		132.68
			1 000	132.68
			1 000	132.68
21/07/2025	18:31:47.880	1 000		132.68
			1 000	132.68
			1 000	132.68
21/07/2025	18:31:41.458	30		132.74
			30	132.74
			30	132.74
21/07/2025	18:30:23.698	1		132.68
			1	132.68
			1	132.68
21/07/2025	18:26:21.923	39		132.72
			39	132.72
			39	132.72
21/07/2025	18:26:08.791	22		132.70
			22	132.70
			22	132.70
21/07/2025	18:25:54.474	10		132.66
			10	132.66
			10	132.66
21/07/2025	18:24:32.420	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:24:32.362	201		132.74
			201	132.74
			201	132.74
21/07/2025	18:23:30.440	8		132.76
			8	132.76
			8	132.76
21/07/2025	18:21:26.389	370		132.76
			370	132.76
			370	132.76
21/07/2025	18:18:58.931	7		132.78
			7	132.78
			7	132.78
21/07/2025	18:18:30.532	360		132.78
			360	132.78
			360	132.78
21/07/2025	18:18:20.946	8		132.76
			8	132.76
			8	132.76
21/07/2025	18:17:58.742	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:17:57.798	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:17:49.994	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:17:38.924	3		132.72
			3	132.72
			3	132.72
21/07/2025	18:17:26.541	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:17:11.733	16		132.76
			16	132.76
			16	132.76
21/07/2025	18:15:58.461	15		132.78
			15	132.78
			15	132.78
21/07/2025	18:15:48.088	20		132.80
			20	132.80
			20	132.80
21/07/2025	18:15:43.853	8		132.80
			8	132.80
			8	132.80
21/07/2025	18:12:48.568	88		132.64
			88	132.64
			88	132.64
21/07/2025	18:11:28.347	37		132.72
			37	132.72
			37	132.72
21/07/2025	18:10:50.465	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:10:32.354	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:09:46.161	37		132.78
			37	132.78
			37	132.78
21/07/2025	18:07:08.325	9		132.80
			9	132.80
			9	132.80
21/07/2025	18:05:08.868	40		132.78
			40	132.78
			40	132.78
21/07/2025	18:04:20.398	449		132.74
			449	132.74
			449	132.74
21/07/2025	18:03:44.741	2		132.80
			2	132.80
			2	132.80
21/07/2025	18:02:34.100	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:02:12.663	1		132.70
			1	132.70
			1	132.70
21/07/2025	18:02:05.330	2		132.70
			2	132.70
			2	132.70
21/07/2025	18:00:30.824	100		132.74
			100	132.74
			100	132.74
21/07/2025	17:59:01.397	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:58:49.017	10		132.76
			10	132.76
			10	132.76
21/07/2025	17:58:35.236	4		132.70
			4	132.70
			4	132.70
21/07/2025	17:58:21.562	8		132.76
			8	132.76
			8	132.76
21/07/2025	17:58:03.336	2		132.70
			2	132.70
			2	132.70
21/07/2025	17:58:01.930	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:57:05.893	3		132.80
			3	132.80
			3	132.80
21/07/2025	17:56:28.984	8		132.82
			8	132.82
			8	132.82
21/07/2025	17:55:48.089	1		132.80
			1	132.80
			1	132.80
21/07/2025	17:53:52.750	4		132.76
			4	132.76
			4	132.76
21/07/2025	17:53:45.003	12		132.74
			12	132.74
			12	132.74
21/07/2025	17:53:11.084	2		132.72
			2	132.72
			2	132.72
21/07/2025	17:49:12.313	2		132.74
			2	132.74
			2	132.74
21/07/2025	17:49:07.459	50		132.80
			50	132.80
			50	132.80
21/07/2025	17:48:00.749	5		132.82
			5	132.82
			5	132.82
21/07/2025	17:47:37.006	2		132.80
			2	132.80
			2	132.80
21/07/2025	17:46:45.088	20		132.80
			20	132.80
			20	132.80
21/07/2025	17:45:53.781	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:45:11.648	20		132.76
			20	132.76
			20	132.76
21/07/2025	17:43:36.545	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:43:24.772	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:43:02.938	7		132.68
			7	132.68
			7	132.68
21/07/2025	17:40:48.307	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:40:47.180	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:39:24.294	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:39:06.174	17		132.74
			17	132.74
			17	132.74
21/07/2025	17:37:38.470	8		132.76
			8	132.76
			8	132.76
21/07/2025	17:37:24.774	5		132.76
			5	132.76
			5	132.76
21/07/2025	17:37:16.838	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:35:02.934	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:34:14.890	14		132.72
			14	132.72
			14	132.72
21/07/2025	17:30:57.095	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:29:55.607	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:29:37.627	22		132.66
			22	132.66
			22	132.66
21/07/2025	17:29:05.248	2 000		132.66
			2 000	132.66
			2 000	132.66
21/07/2025	17:29:00.390	2		132.64
			2	132.64
			2	132.64
21/07/2025	17:28:31.950	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:27:09.883	3		132.68
			3	132.68
			3	132.68
21/07/2025	17:25:44.360	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:25:33.850	7		132.66
			7	132.66
			7	132.66
21/07/2025	17:25:21.779	1		132.64
			1	132.64
			1	132.64
21/07/2025	17:25:20.567	6		132.66
			6	132.66
			6	132.66
21/07/2025	17:24:25.021	10		132.66
			10	132.66
			10	132.66
21/07/2025	17:24:09.897	3		132.64
			3	132.64
			3	132.64
21/07/2025	17:24:02.152	2		132.66
			2	132.66
			2	132.66
21/07/2025	17:23:46.917	3		132.68
			3	132.68
			3	132.68
21/07/2025	17:23:23.378	19		132.64
			19	132.64
			19	132.64
21/07/2025	17:22:39.234	8		132.68
			8	132.68
			8	132.68
21/07/2025	17:22:35.856	143		132.66
			143	132.66
			143	132.66
21/07/2025	17:22:32.710	1		132.66
			1	132.66
			1	132.66
21/07/2025	17:20:39.202	1		132.64
			1	132.64
			1	132.64
21/07/2025	17:19:34.037	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:18:55.716	10		132.68
			10	132.68
			10	132.68
21/07/2025	17:18:51.810	75		132.70
			75	132.70
			75	132.70
21/07/2025	17:17:44.970	110		132.66
			110	132.66
			110	132.66
21/07/2025	17:17:41.041	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:17:34.667	1		132.66
			1	132.66
			1	132.66
21/07/2025	17:17:26.719	8		132.70
			8	132.70
			8	132.70
21/07/2025	17:16:31.279	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:16:24.941	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:16:13.724	15		132.70
			15	132.70
			15	132.70
21/07/2025	17:15:53.153	8		132.70
			8	132.70
			8	132.70
21/07/2025	17:15:29.942	10		132.70
			10	132.70
			10	132.70
21/07/2025	17:14:22.387	15		132.72
			15	132.72
			15	132.72
21/07/2025	17:13:15.664	2		132.72
			2	132.72
			2	132.72
21/07/2025	17:12:35.602	337		132.72
			337	132.72
			337	132.72
21/07/2025	17:11:11.619	15		132.72
			15	132.72
			15	132.72
21/07/2025	17:09:48.409	30		132.74
			30	132.74
			30	132.74
21/07/2025	17:09:39.847	3		132.72
			3	132.72
			3	132.72
21/07/2025	17:09:24.659	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:08:36.759	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:08:32.072	34		132.72
			34	132.72
			34	132.72
21/07/2025	17:08:28.121	23		132.72
			23	132.72
			23	132.72
21/07/2025	17:05:09.040	4		132.74
			4	132.74
			4	132.74
21/07/2025	17:03:33.513	26		132.78
			26	132.78
			26	132.78
21/07/2025	17:03:11.388	935		132.76
			935	132.76
			935	132.76
21/07/2025	17:01:24.747	408		132.76
			408	132.76
			408	132.76
21/07/2025	17:00:46.449	6		132.74
			6	132.74
			6	132.74
21/07/2025	17:00:00.842	4		132.78
			4	132.78
			4	132.78
21/07/2025	16:59:08.573	122		132.74
			122	132.74
			122	132.74
21/07/2025	16:59:02.961	22		132.74
			22	132.74
			22	132.74
21/07/2025	16:58:11.507	11		132.76
			11	132.76
			11	132.76
21/07/2025	16:56:31.944	112		132.76
			112	132.76
			112	132.76
21/07/2025	16:56:25.686	5		132.76
			5	132.76
			5	132.76
21/07/2025	16:55:51.517	1		132.74
			1	132.74
			1	132.74
21/07/2025	16:55:15.075	1		132.76
			1	132.76
			1	132.76
21/07/2025	16:55:13.848	1		132.76
			1	132.76
			1	132.76
21/07/2025	16:54:28.598	2		132.78
			2	132.78
			2	132.78
21/07/2025	16:54:23.567	3		132.80
			3	132.80
			3	132.80
21/07/2025	16:52:59.061	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:52:52.878	36		132.82
			36	132.82
			36	132.82
21/07/2025	16:51:46.331	9		132.82
			9	132.82
			9	132.82
21/07/2025	16:51:33.475	3		132.80
			3	132.80
			3	132.80
21/07/2025	16:50:51.435	4		132.80
			4	132.80
			4	132.80
21/07/2025	16:50:46.228	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:50:14.851	35		132.82
			35	132.82
			35	132.82
21/07/2025	16:50:11.082	47		132.82
			47	132.82
			47	132.82
21/07/2025	16:49:42.045	44		132.80
			44	132.80
			44	132.80
21/07/2025	16:49:04.307	18		132.82
			18	132.82
			18	132.82
21/07/2025	16:48:49.398	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:48:37.221	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:48:11.461	4		132.84
			4	132.84
			4	132.84
21/07/2025	16:47:16.322	15		132.84
			15	132.84
			15	132.84
21/07/2025	16:45:02.770	19		132.84
			19	132.84
			19	132.84
21/07/2025	16:43:09.843	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:43:06.527	2		132.82
			2	132.82
			2	132.82
21/07/2025	16:42:48.528	5		132.82
			5	132.82
			5	132.82
21/07/2025	16:40:39.079	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:40:37.940	18		132.80
			18	132.80
			18	132.80
21/07/2025	16:39:41.545	7		132.78
			7	132.78
			7	132.78
21/07/2025	16:39:31.816	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:38:55.603	2		132.78
			2	132.78
			2	132.78
21/07/2025	16:38:08.413	3		132.80
			2	132.80
			3	132.80
			1	132.80
21/07/2025	16:37:56.037	31		132.82
			31	132.82
			31	132.82
21/07/2025	16:37:55.467	2		132.82
			2	132.82
			2	132.82
21/07/2025	16:37:47.899	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:37:47.175	30		132.82
			30	132.82
			30	132.82
21/07/2025	16:37:22.364	23		132.84
			23	132.84
			23	132.84
21/07/2025	16:36:54.148	3		132.84
			3	132.84
			3	132.84
21/07/2025	16:35:09.803	1		132.86
			1	132.86
			1	132.86
21/07/2025	16:32:58.597	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:31:04.644	22		132.88
			22	132.88
			22	132.88
21/07/2025	16:30:38.647	3		132.86
			3	132.86
			3	132.86
21/07/2025	16:30:33.113	6		132.90
			6	132.90
			6	132.90
21/07/2025	16:30:18.222	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:30:07.651	136		132.90
			136	132.90
			136	132.90
21/07/2025	16:28:13.350	5		132.90
			5	132.90
			5	132.90
21/07/2025	16:27:20.943	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:27:13.712	30		132.88
			30	132.88
			30	132.88
21/07/2025	16:27:02.683	7		132.88
			7	132.88
			7	132.88
21/07/2025	16:26:31.023	16		132.88
			16	132.88
			16	132.88
21/07/2025	16:25:32.255	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:25:23.300	1		132.88
			1	132.88
			1	132.88
21/07/2025	16:25:22.109	5		132.88
			5	132.88
			5	132.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.2391 / Ask: 103.3425
Volume: 28 607
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 21:38:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice