Tradegate Exchange

Amazon.com Inc.

1284

1150

197.46

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:40.337	51		197.46
			51	197.46
			51	197.46
15/08/2025	21:59:10.992	22		197.42
			22	197.42
			22	197.42
15/08/2025	21:59:05.249	15		197.44
			15	197.44
			15	197.44
15/08/2025	21:54:14.936	18		197.48
			18	197.48
			18	197.48
15/08/2025	21:54:13.546	10		197.54
			10	197.54
			10	197.54
15/08/2025	21:53:51.492	5		197.38
			5	197.38
			5	197.38
15/08/2025	21:53:42.369	155		197.42
			155	197.42
			155	197.42
15/08/2025	21:51:00.322	17		197.40
			17	197.40
			17	197.40
15/08/2025	21:47:59.032	1		197.54
			1	197.54
			1	197.54
15/08/2025	21:46:43.697	15		197.58
			15	197.58
			15	197.58
15/08/2025	21:44:18.474	6		197.48
			6	197.48
			6	197.48
15/08/2025	21:43:41.632	50		197.42
			50	197.42
			50	197.42
15/08/2025	21:41:26.197	10		197.40
			10	197.40
			10	197.40
15/08/2025	21:41:24.068	2		197.48
			2	197.48
			2	197.48
15/08/2025	21:40:16.206	808		197.30
			808	197.30
			808	197.30
15/08/2025	21:38:17.426	25		197.34
			25	197.34
			25	197.34
15/08/2025	21:37:44.892	51		197.32
			51	197.32
			51	197.32
15/08/2025	21:36:50.226	15		197.32
			15	197.32
			15	197.32
15/08/2025	21:35:42.759	1		197.24
			1	197.24
			1	197.24
15/08/2025	21:35:20.537	2		197.32
			2	197.32
			2	197.32
15/08/2025	21:34:46.511	10		197.30
			10	197.30
			10	197.30
15/08/2025	21:29:40.796	75		197.26
			75	197.26
			75	197.26
15/08/2025	21:28:07.877	5		197.22
			5	197.22
			5	197.22
15/08/2025	21:27:41.059	50		197.08
			50	197.08
			50	197.08
15/08/2025	21:26:04.699	10		197.14
			10	197.14
			10	197.14
15/08/2025	21:24:32.234	7		197.16
			7	197.16
			7	197.16
15/08/2025	21:20:32.228	1		197.14
			1	197.14
			1	197.14
15/08/2025	21:19:58.622	5		196.98
			5	196.98
			5	196.98
15/08/2025	21:17:55.876	109		197.00
			109	197.00
			109	197.00
15/08/2025	21:16:29.218	3		196.98
			3	196.98
			3	196.98
15/08/2025	21:14:54.407	4		196.90
			4	196.90
			4	196.90
15/08/2025	21:13:33.435	3		196.88
			3	196.88
			3	196.88
15/08/2025	21:09:53.454	5		196.84
			5	196.84
			5	196.84
15/08/2025	21:02:40.263	5		196.78
			5	196.78
			5	196.78
15/08/2025	20:58:20.103	3		196.82
			3	196.82
			3	196.82
15/08/2025	20:52:12.138	1		196.96
			1	196.96
			1	196.96
15/08/2025	20:49:22.371	125		196.74
			125	196.74
			125	196.74
15/08/2025	20:48:46.828	10		196.88
			10	196.88
			10	196.88
15/08/2025	20:48:11.205	12		196.74
			12	196.74
			12	196.74
15/08/2025	20:46:55.808	12		196.86
			12	196.86
			12	196.86
15/08/2025	20:46:05.726	1		196.74
			1	196.74
			1	196.74
15/08/2025	20:43:13.316	1		196.94
			1	196.94
			1	196.94
15/08/2025	20:38:30.200	8		196.70
			8	196.70
			8	196.70
15/08/2025	20:36:33.262	3		196.64
			3	196.64
			3	196.64
15/08/2025	20:33:42.657	10		196.76
			10	196.76
			10	196.76
15/08/2025	20:33:06.855	4		196.78
			4	196.78
			4	196.78
15/08/2025	20:32:40.989	4		196.74
			4	196.74
			4	196.74
15/08/2025	20:32:39.535	50		196.80
			50	196.80
			50	196.80
15/08/2025	20:32:37.365	1		196.70
			1	196.70
			1	196.70
15/08/2025	20:31:31.375	1		196.82
			1	196.82
			1	196.82
15/08/2025	20:31:12.156	10		196.84
			10	196.84
			10	196.84
15/08/2025	20:30:15.369	8		196.90
			8	196.90
			8	196.90
15/08/2025	20:29:19.353	1		196.92
			1	196.92
			1	196.92
15/08/2025	20:26:31.665	2		196.90
			2	196.90
			2	196.90
15/08/2025	20:26:17.191	2		196.98
			2	196.98
			2	196.98
15/08/2025	20:23:10.035	200		196.64
			200	196.64
			200	196.64
15/08/2025	20:22:45.756	1		196.74
			1	196.74
			1	196.74
15/08/2025	20:22:45.256	9		196.64
			9	196.64
			9	196.64
15/08/2025	20:20:15.962	3		196.62
			3	196.62
			3	196.62
15/08/2025	20:19:52.472	25		196.70
			25	196.70
			25	196.70
15/08/2025	20:19:42.889	25		196.60
			25	196.60
			25	196.60
15/08/2025	20:19:42.780	3		196.68
			3	196.68
			3	196.68
15/08/2025	20:19:18.256	1		196.68
			1	196.68
			1	196.68
15/08/2025	20:19:08.250	5		196.72
			5	196.72
			5	196.72
15/08/2025	20:17:42.793	6		196.66
			6	196.66
			6	196.66
15/08/2025	20:15:52.595	15		196.70
			15	196.70
			15	196.70
15/08/2025	20:15:17.416	6		196.64
			6	196.64
			6	196.64
15/08/2025	20:14:15.053	7		196.70
			7	196.70
			7	196.70
15/08/2025	20:14:01.899	11		196.78
			11	196.78
			11	196.78
15/08/2025	20:12:33.949	3		196.90
			3	196.90
			3	196.90
15/08/2025	20:10:40.354	240		197.02
			240	197.02
			240	197.02
15/08/2025	20:07:56.658	3		197.08
			3	197.08
			3	197.08
15/08/2025	20:07:48.831	67		197.10
			67	197.10
			67	197.10
15/08/2025	20:07:24.662	5		197.14
			5	197.14
			5	197.14
15/08/2025	20:05:45.896	50		197.24
			50	197.24
			50	197.24
15/08/2025	20:02:39.216	14		197.34
			14	197.34
			14	197.34
15/08/2025	20:02:32.787	2		197.34
			2	197.34
			2	197.34
15/08/2025	19:59:31.387	9		197.12
			9	197.12
			9	197.12
15/08/2025	19:57:13.761	127		196.98
			127	196.98
			127	196.98
15/08/2025	19:50:41.632	1		197.02
			1	197.02
			1	197.02
15/08/2025	19:49:45.004	10		196.88
			10	196.88
			10	196.88
15/08/2025	19:48:19.998	6		196.88
			6	196.88
			6	196.88
15/08/2025	19:47:11.589	12		196.90
			12	196.90
			12	196.90
15/08/2025	19:46:19.525	3		196.98
			3	196.98
			3	196.98
15/08/2025	19:46:17.181	2		196.88
			2	196.88
			2	196.88
15/08/2025	19:43:57.019	1		197.00
			1	197.00
			1	197.00
15/08/2025	19:43:51.741	10		197.00
			10	197.00
			10	197.00
15/08/2025	19:43:15.510	10		196.90
			10	196.90
			10	196.90
15/08/2025	19:42:56.619	11		197.06
			11	197.06
			11	197.06
15/08/2025	19:39:46.230	12		197.02
			12	197.02
			12	197.02
15/08/2025	19:38:44.603	1		196.98
			1	196.98
			1	196.98
15/08/2025	19:38:16.923	1		196.98
			1	196.98
			1	196.98
15/08/2025	19:37:36.252	8		197.00
			8	197.00
			8	197.00
15/08/2025	19:36:55.434	6		197.04
			6	197.04
			6	197.04
15/08/2025	19:36:06.582	11		197.04
			11	197.04
			11	197.04
15/08/2025	19:35:30.561	100		197.04
			97	197.04
			3	197.04
			100	197.04
15/08/2025	19:35:20.591	5		196.90
			5	196.90
			5	196.90
15/08/2025	19:35:16.109	100		196.98
			100	196.98
			100	196.98
15/08/2025	19:29:29.886	2		196.70
			2	196.70
			2	196.70
15/08/2025	19:29:28.939	1		196.80
			1	196.80
			1	196.80
15/08/2025	19:28:31.154	30		196.78
			30	196.78
			30	196.78
15/08/2025	19:28:18.612	1		196.78
			1	196.78
			1	196.78
15/08/2025	19:27:41.483	28		196.72
			28	196.72
			28	196.72
15/08/2025	19:26:14.891	108		196.66
			108	196.66
			108	196.66
15/08/2025	19:25:54.556	80		196.58
			80	196.58
			80	196.58
15/08/2025	19:25:41.540	74		196.56
			74	196.56
			74	196.56
15/08/2025	19:21:38.193	1		196.58
			1	196.58
			1	196.58
15/08/2025	19:21:07.218	100		196.64
			96	196.64
			100	196.64
			4	196.64
15/08/2025	19:20:10.517	13		196.56
			13	196.56
			13	196.56
15/08/2025	19:19:27.449	150		196.58
			150	196.58
			150	196.58
15/08/2025	19:19:20.972	1		196.64
			1	196.64
			1	196.64
15/08/2025	19:18:27.724	20		196.54
			20	196.54
			20	196.54
15/08/2025	19:18:27.531	1		196.54
			1	196.54
			1	196.54
15/08/2025	19:18:12.937	3		196.54
			3	196.54
			3	196.54
15/08/2025	19:17:56.716	261		196.66
			261	196.66
			261	196.66
15/08/2025	19:15:58.089	15		196.72
			15	196.72
			15	196.72
15/08/2025	19:14:14.941	60		196.80
			60	196.80
			60	196.80
15/08/2025	19:13:48.484	1		196.72
			1	196.72
			1	196.72
15/08/2025	19:13:44.020	230		196.82
			230	196.82
			230	196.82
15/08/2025	19:13:21.153	1		196.80
			1	196.80
			1	196.80
15/08/2025	19:12:44.714	1		196.74
			1	196.74
			1	196.74
15/08/2025	19:12:25.497	2		196.80
			2	196.80
			2	196.80
15/08/2025	19:10:58.660	3		196.86
			3	196.86
			3	196.86
15/08/2025	19:09:42.874	6		196.96
			6	196.96
			6	196.96
15/08/2025	19:09:40.720	6		196.96
			6	196.96
			6	196.96
15/08/2025	19:06:21.628	5		196.90
			5	196.90
			5	196.90
15/08/2025	19:06:19.415	30		196.98
			30	196.98
			30	196.98
15/08/2025	19:04:40.227	6		197.06
			6	197.06
			6	197.06
15/08/2025	19:04:24.200	1		197.10
			1	197.10
			1	197.10
15/08/2025	18:59:52.504	25		197.00
			25	197.00
			25	197.00
15/08/2025	18:59:32.471	40		196.92
			40	196.92
			40	196.92
15/08/2025	18:59:10.904	55		196.92
			55	196.92
			55	196.92
15/08/2025	18:56:41.392	9		196.72
			9	196.72
			9	196.72
15/08/2025	18:56:21.546	40		196.70
			40	196.70
			40	196.70
15/08/2025	18:56:05.171	90		196.68
			90	196.68
			90	196.68
15/08/2025	18:55:53.782	1		196.70
			1	196.70
			1	196.70
15/08/2025	18:55:38.361	3		196.76
			3	196.76
			3	196.76
15/08/2025	18:52:59.209	1		196.80
			1	196.80
			1	196.80
15/08/2025	18:52:25.995	3		196.72
			3	196.72
			3	196.72
15/08/2025	18:51:56.049	10		196.76
			10	196.76
			10	196.76
15/08/2025	18:49:08.467	10		196.68
			10	196.68
			10	196.68
15/08/2025	18:46:42.470	100		196.66
			100	196.66
			100	196.66
15/08/2025	18:45:25.454	15		196.68
			15	196.68
			15	196.68
15/08/2025	18:42:50.979	100		196.76
			100	196.76
			100	196.76
15/08/2025	18:42:30.646	1		196.68
			1	196.68
			1	196.68
15/08/2025	18:42:20.682	1		196.70
			1	196.70
			1	196.70
15/08/2025	18:41:41.434	50		196.76
			50	196.76
			50	196.76
15/08/2025	18:41:24.413	1		196.70
			1	196.70
			1	196.70
15/08/2025	18:41:12.383	25		196.80
			25	196.80
			25	196.80
15/08/2025	18:40:10.762	60		196.68
			60	196.68
			60	196.68
15/08/2025	18:37:37.317	10		196.78
			10	196.78
			10	196.78
15/08/2025	18:34:45.022	9		196.76
			9	196.76
			9	196.76
15/08/2025	18:33:01.614	2		196.70
			2	196.70
			2	196.70
15/08/2025	18:31:26.987	262		196.44
			262	196.44
			262	196.44
15/08/2025	18:30:18.607	6		196.54
			6	196.54
			6	196.54
15/08/2025	18:26:50.409	1		196.82
			1	196.82
			1	196.82
15/08/2025	18:26:08.246	1		196.74
			1	196.74
			1	196.74
15/08/2025	18:23:25.937	3		196.44
			3	196.44
			3	196.44
15/08/2025	18:23:09.739	6		196.46
			6	196.46
			6	196.46
15/08/2025	18:22:50.165	6		196.30
			6	196.30
			6	196.30
15/08/2025	18:22:15.895	152		196.36
			2	196.36
			152	196.36
			150	196.36
15/08/2025	18:22:15.848	250		196.36
			250	196.36
			250	196.36
15/08/2025	18:20:13.952	2		196.52
			2	196.52
			2	196.52
15/08/2025	18:17:52.620	20		196.50
			20	196.50
			20	196.50
15/08/2025	18:16:49.189	400		196.62
			400	196.62
			400	196.62
15/08/2025	18:16:32.644	15		196.62
			6	196.62
			15	196.62
			9	196.62
15/08/2025	18:15:35.339	50		196.72
			50	196.72
			50	196.72
15/08/2025	18:12:54.656	1		196.90
			1	196.90
			1	196.90
15/08/2025	18:11:50.174	2		196.94
			2	196.94
			2	196.94
15/08/2025	18:08:24.322	2		196.72
			2	196.72
			2	196.72
15/08/2025	18:07:27.499	52		196.76
			52	196.76
			52	196.76
15/08/2025	18:04:51.867	5		196.78
			5	196.78
			5	196.78
15/08/2025	18:04:49.885	1		196.72
			1	196.72
			1	196.72
15/08/2025	18:01:56.420	100		196.80
			100	196.80
			100	196.80
15/08/2025	18:00:00.901	100		197.00
			100	197.00
			100	197.00
15/08/2025	17:59:40.162	155		197.10
			155	197.10
			155	197.10
15/08/2025	17:59:22.030	51		197.14
			51	197.14
			51	197.14
15/08/2025	17:58:02.565	30		197.08
			30	197.08
			30	197.08
15/08/2025	17:57:30.578	10		197.14
			10	197.14
			10	197.14
15/08/2025	17:54:44.631	8		197.18
			8	197.18
			8	197.18
15/08/2025	17:54:20.208	1		197.20
			1	197.20
			1	197.20
15/08/2025	17:53:43.776	2		197.20
			2	197.20
			2	197.20
15/08/2025	17:52:43.136	80		197.04
			80	197.04
			80	197.04
15/08/2025	17:52:07.806	750		197.10
			750	197.10
			750	197.10
15/08/2025	17:51:52.859	20		197.04
			20	197.04
			20	197.04
15/08/2025	17:51:24.221	20		196.96
			20	196.96
			17	196.96
			3	196.96
15/08/2025	17:51:01.751	1		196.90
			1	196.90
			1	196.90
15/08/2025	17:50:55.392	10		196.86
			10	196.86
			10	196.86
15/08/2025	17:50:47.182	10		196.86
			10	196.86
			10	196.86
15/08/2025	17:49:46.352	97		196.86
			97	196.86
			97	196.86
15/08/2025	17:48:37.077	1		196.80
			1	196.80
			1	196.80
15/08/2025	17:48:07.048	200		196.80
			200	196.80
			200	196.80
15/08/2025	17:46:59.047	80		196.80
			80	196.80
			80	196.80
15/08/2025	17:45:49.597	1		196.80
			1	196.80
			1	196.80
15/08/2025	17:44:18.074	10		196.88
			10	196.88
			10	196.88
15/08/2025	17:42:49.438	10		196.82
			10	196.82
			10	196.82
15/08/2025	17:40:51.121	47		196.84
			47	196.84
			47	196.84
15/08/2025	17:40:50.974	228		196.84
			25	196.84
			16	196.84
			25	196.84
			206	196.84
			150	196.84
			28	196.84
			6	196.84
15/08/2025	17:40:50.801	100		197.00
			100	197.00
			100	197.00
15/08/2025	17:39:34.770	50		197.08
			50	197.08
			50	197.08
15/08/2025	17:39:31.678	1 142		197.02
			6	197.02
			20	197.02
			20	197.02
			1 122	197.02
			1 116	197.02
15/08/2025	17:38:48.572	1		197.12
			1	197.12
			1	197.12
15/08/2025	17:37:50.082	43		197.20
			43	197.20
			43	197.20
15/08/2025	17:37:36.409	2		197.30
			2	197.30
			2	197.30
15/08/2025	17:33:20.237	1		197.18
			1	197.18
			1	197.18
15/08/2025	17:32:58.440	1		197.12
			1	197.12
			1	197.12
15/08/2025	17:32:48.370	2		197.12
			2	197.12
			2	197.12
15/08/2025	17:32:44.054	100		197.24
			100	197.24
			100	197.24
15/08/2025	17:32:33.703	6		197.30
			6	197.30
			6	197.30
15/08/2025	17:31:49.266	117		197.28
			112	197.28
			117	197.28
			5	197.28
15/08/2025	17:31:49.151	47		197.28
			47	197.28
			47	197.28
15/08/2025	17:31:45.031	100		197.40
			100	197.40
			100	197.40
15/08/2025	17:31:36.686	5		197.50
			5	197.50
			5	197.50
15/08/2025	17:31:06.397	4		197.42
			4	197.42
			4	197.42
15/08/2025	17:30:40.638	17		197.58
			17	197.58
			17	197.58
15/08/2025	17:30:00.874	8		197.60
			8	197.60
			8	197.60
15/08/2025	17:26:33.655	100		197.56
			100	197.56
			100	197.56
15/08/2025	17:25:45.111	10		197.80
			10	197.80
			10	197.80
15/08/2025	17:25:32.088	8		197.82
			8	197.82
			8	197.82
15/08/2025	17:23:26.669	15		197.78
			15	197.78
			15	197.78
15/08/2025	17:22:35.007	30		197.86
			30	197.86
			30	197.86
15/08/2025	17:22:23.959	150		197.96
			150	197.96
			150	197.96
15/08/2025	17:21:28.548	50		198.00
			50	198.00
			50	198.00
15/08/2025	17:21:00.166	5		198.04
			5	198.04
			5	198.04
15/08/2025	17:19:23.696	27		198.02
			27	198.02
			27	198.02
15/08/2025	17:18:23.609	20		198.04
			20	198.04
			20	198.04
15/08/2025	17:18:19.363	5		198.00
			5	198.00
			5	198.00
15/08/2025	17:18:00.370	3		198.12
			3	198.12
			3	198.12
15/08/2025	17:17:15.950	25		198.06
			25	198.06
			25	198.06
15/08/2025	17:16:29.030	2		198.06
			2	198.06
			2	198.06
15/08/2025	17:15:54.198	1		198.00
			1	198.00
			1	198.00
15/08/2025	17:15:27.957	3		197.98
			3	197.98
			3	197.98
15/08/2025	17:15:06.561	1		197.98
			1	197.98
			1	197.98
15/08/2025	17:14:35.208	90		197.92
			90	197.92
			90	197.92
15/08/2025	17:13:37.965	6		197.94
			6	197.94
			6	197.94
15/08/2025	17:12:28.069	20		197.76
			20	197.76
			20	197.76
15/08/2025	17:10:18.834	130		197.78
			130	197.78
			130	197.78
15/08/2025	17:10:11.897	13		197.78
			13	197.78
			13	197.78
15/08/2025	17:09:55.835	2		197.66
			2	197.66
			2	197.66
15/08/2025	17:09:03.946	26		197.74
			26	197.74
			26	197.74
15/08/2025	17:08:31.744	30		197.70
			30	197.70
			30	197.70
15/08/2025	17:07:48.887	2		197.80
			2	197.80
			2	197.80
15/08/2025	17:06:47.363	2		197.78
			2	197.78
			2	197.78
15/08/2025	17:03:50.096	1		197.82
			1	197.82
			1	197.82
15/08/2025	17:03:28.939	80		197.74
			80	197.74
			80	197.74
15/08/2025	17:03:06.034	3		197.72
			3	197.72
			3	197.72
15/08/2025	17:02:55.430	100		197.72
			100	197.72
			100	197.72
15/08/2025	17:02:37.166	75		197.68
			75	197.68
			75	197.68
15/08/2025	17:01:55.221	3		197.62
			3	197.62
			3	197.62
15/08/2025	17:01:38.319	3		197.68
			3	197.68
			3	197.68
15/08/2025	17:01:13.959	48		197.52
			48	197.52
			48	197.52
15/08/2025	17:00:40.243	18		197.48
			18	197.48
			18	197.48
15/08/2025	17:00:20.762	2 399		197.50
			2 399	197.50
			2 399	197.50
15/08/2025	17:00:13.222	1 501		197.58
			1	197.58
			1 500	197.58
			1 501	197.58
15/08/2025	16:59:55.418	1 500		197.58
			1 500	197.58
			1 500	197.58
15/08/2025	16:59:12.162	16		197.50
			10	197.50
			16	197.50
			6	197.50
15/08/2025	16:58:23.005	6		197.70
			6	197.70
			6	197.70
15/08/2025	16:58:17.674	1		197.70
			1	197.70
			1	197.70
15/08/2025	16:57:29.324	62		197.74
			62	197.74
			62	197.74
15/08/2025	16:57:04.386	30		197.74
			30	197.74
			30	197.74
15/08/2025	16:55:35.967	4		197.78
			4	197.78
			4	197.78
15/08/2025	16:54:25.172	3		197.74
			3	197.74
			3	197.74
15/08/2025	16:54:22.840	4		197.80
			4	197.80
			4	197.80
15/08/2025	16:54:09.877	1		197.84
			1	197.84
			1	197.84
15/08/2025	16:53:09.665	20		197.72
			20	197.72
			20	197.72
15/08/2025	16:52:24.376	6		197.56
			6	197.56
			6	197.56
15/08/2025	16:52:21.195	4		197.56
			4	197.56
			4	197.56
15/08/2025	16:52:08.544	17		197.62
			17	197.62
			17	197.62
15/08/2025	16:51:34.856	1		197.56
			1	197.56
			1	197.56
15/08/2025	16:50:52.068	10		197.58
			10	197.58
			10	197.58
15/08/2025	16:50:27.184	59		197.60
			59	197.60
			59	197.60
15/08/2025	16:49:50.837	6		197.84
			6	197.84
			6	197.84
15/08/2025	16:48:50.510	1		197.84
			1	197.84
			1	197.84
15/08/2025	16:48:44.577	500		197.68
			500	197.68
			500	197.68
15/08/2025	16:48:27.508	1 500		197.68
			1 500	197.68
			1 500	197.68
15/08/2025	16:47:49.941	1		197.76
			1	197.76
			1	197.76
15/08/2025	16:47:38.973	8		197.76
			8	197.76
			8	197.76
15/08/2025	16:47:17.917	60		197.80
			60	197.80
			60	197.80
15/08/2025	16:47:03.165	4		197.80
			4	197.80
			4	197.80
15/08/2025	16:46:59.722	1		197.80
			1	197.80
			1	197.80
15/08/2025	16:46:03.013	53		197.92
			53	197.92
			53	197.92
15/08/2025	16:45:18.551	40		197.96
			40	197.96
			40	197.96
15/08/2025	16:44:18.245	10		197.90
			10	197.90
			10	197.90
15/08/2025	16:44:08.065	3		197.98
			3	197.98
			3	197.98
15/08/2025	16:43:20.724	1		198.10
			1	198.10
			1	198.10
15/08/2025	16:43:18.956	20		198.04
			20	198.04
			20	198.04
15/08/2025	16:43:08.440	15		198.04
			15	198.04
			15	198.04
15/08/2025	16:42:30.704	12		197.94
			12	197.94
			12	197.94
15/08/2025	16:42:12.953	30		198.00
			30	198.00
			30	198.00
15/08/2025	16:42:04.993	15		197.94
			15	197.94
			15	197.94
15/08/2025	16:42:02.461	15		198.00
			15	198.00
			15	198.00
15/08/2025	16:42:01.506	10		197.98
			10	197.98
			10	197.98
15/08/2025	16:42:01.412	10		197.98
			10	197.98
			10	197.98
15/08/2025	16:41:50.631	5		198.06
			5	198.06
			5	198.06
15/08/2025	16:40:00.848	44		198.20
			44	198.20
			44	198.20
15/08/2025	16:37:19.930	1		198.34
			1	198.34
			1	198.34
15/08/2025	16:36:28.329	11		198.28
			11	198.28
			11	198.28
15/08/2025	16:35:33.064	1		198.18
			1	198.18
			1	198.18
15/08/2025	16:35:14.032	1		198.10
			1	198.10
			1	198.10
15/08/2025	16:34:08.218	20		198.12
			20	198.12
			20	198.12
15/08/2025	16:32:32.762	10		198.36
			10	198.36
			10	198.36
15/08/2025	16:32:30.145	13		198.28
			13	198.28
			13	198.28
15/08/2025	16:32:08.584	10		198.42
			10	198.42
			10	198.42
15/08/2025	16:31:27.603	25		198.34
			25	198.34
			25	198.34
15/08/2025	16:31:24.787	3		198.34
			3	198.34
			3	198.34
15/08/2025	16:30:58.033	5		198.42
			5	198.42
			5	198.42
15/08/2025	16:30:27.657	3		198.28
			3	198.28
			3	198.28
15/08/2025	16:29:58.668	3		198.34
			3	198.34
			3	198.34
15/08/2025	16:28:12.725	1		198.38
			1	198.38
			1	198.38
15/08/2025	16:27:10.142	2		198.16
			2	198.16
			2	198.16
15/08/2025	16:26:44.971	24		198.12
			24	198.12
			24	198.12
15/08/2025	16:25:49.819	11		198.04
			11	198.04
			11	198.04
15/08/2025	16:25:41.913	2		198.06
			2	198.06
			2	198.06
15/08/2025	16:25:35.764	11		198.10
			11	198.10
			11	198.10
15/08/2025	16:24:20.554	117		198.22
			117	198.22
			117	198.22
15/08/2025	16:22:41.871	28		198.06
			28	198.06
			28	198.06
15/08/2025	16:21:18.921	1		198.12
			1	198.12
			1	198.12
15/08/2025	16:20:32.600	11		198.30
			11	198.30
			11	198.30
15/08/2025	16:18:01.356	2		198.40
			2	198.40
			2	198.40
15/08/2025	16:17:56.839	4		198.36
			4	198.36
			4	198.36
15/08/2025	16:16:53.307	10		198.58
			10	198.58
			10	198.58
15/08/2025	16:16:47.046	2		198.64
			2	198.64
			2	198.64
15/08/2025	16:16:25.204	3		198.58
			3	198.58
			3	198.58
15/08/2025	16:16:16.275	2		198.56
			2	198.56
			2	198.56
15/08/2025	16:16:05.675	1		198.58
			1	198.58
			1	198.58
15/08/2025	16:11:27.784	10		198.44
			10	198.44
			10	198.44
15/08/2025	16:10:54.652	5		198.40
			5	198.40
			5	198.40
15/08/2025	16:10:39.062	1		198.48
			1	198.48
			1	198.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice