Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8908
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:06:18,824 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 11:06:18,167 | 32 | 1 537,00 | |
| 32 | 1 537,00 | |||
| 32 | 1 537,00 | |||
| 11.08.2025 | 11:06:17,312 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:06:14,394 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:06:08,441 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:06:05,303 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 11:06:04,871 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 11:06:00,825 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:05:54,550 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:05:52,541 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:05:52,213 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:05:50,829 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:05:50,326 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:05:49,290 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 11:05:47,831 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 11.08.2025 | 11:05:47,131 | 44 | 1 536,00 | |
| 44 | 1 536,00 | |||
| 44 | 1 536,00 | |||
| 11.08.2025 | 11:05:41,677 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 11:05:37,061 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 11:05:35,943 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:05:35,679 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:05:32,662 | 80 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 31 | 1 536,00 | |||
| 48 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 75 | 1 536,00 | |||
| 11.08.2025 | 11:05:05,513 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 11.08.2025 | 11:05:02,510 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 11:05:01,307 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 11:04:57,457 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:04:49,572 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:04:49,482 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 11:04:43,783 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 11:04:40,898 | 8 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 11:04:29,569 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:04:26,327 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 11:04:23,596 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 11.08.2025 | 11:04:21,827 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 11:04:18,201 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 11:04:10,428 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:04:08,512 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 11:04:06,797 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:04:06,427 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 11:04:02,162 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:04:00,398 | 27 | 1 535,00 | |
| 27 | 1 535,00 | |||
| 27 | 1 535,00 | |||
| 11.08.2025 | 11:03:55,187 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 11:03:54,916 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 11.08.2025 | 11:03:54,078 | 52 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 31 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 49 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 11:03:16,746 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 11.08.2025 | 11:03:16,653 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 11.08.2025 | 11:03:15,863 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:03:12,022 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:03:11,228 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 11:03:10,523 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:03:07,870 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 11:03:05,799 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 11:03:02,341 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:02:56,231 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:02:54,942 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 11:02:48,151 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 11:02:47,390 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:02:38,381 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 11:02:36,790 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 11:02:36,700 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 11:02:29,546 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:02:28,539 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:02:26,123 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 11:02:24,124 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 11:02:21,890 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:02:21,794 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 11:02:17,628 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:02:09,745 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 11:02:07,974 | 86 | 1 534,50 | |
| 36 | 1 534,50 | |||
| 50 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 33 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 11.08.2025 | 11:01:40,160 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 11.08.2025 | 11:01:39,883 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 11:01:37,061 | 23 | 1 535,00 | |
| 23 | 1 535,00 | |||
| 23 | 1 535,00 | |||
| 11.08.2025 | 11:01:35,579 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:01:34,269 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:01:29,538 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:01:26,112 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:01:23,748 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 11:01:12,563 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:01:12,468 | 29 | 1 535,00 | |
| 29 | 1 535,00 | |||
| 29 | 1 535,00 | |||
| 11.08.2025 | 11:01:12,134 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.08.2025 | 11:01:10,794 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:01:05,692 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 11:01:03,284 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 11.08.2025 | 11:00:59,915 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 11.08.2025 | 11:00:58,007 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.08.2025 | 11:00:57,708 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:00:55,088 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:00:54,244 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 11.08.2025 | 11:00:53,714 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.08.2025 | 11:00:50,609 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.08.2025 | 11:00:47,635 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 11:00:42,602 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:00:39,120 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 11:00:36,437 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 11.08.2025 | 11:00:31,027 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 11:00:30,083 | 45 | 1 534,50 | |
| 45 | 1 534,50 | |||
| 45 | 1 534,50 | |||
| 11.08.2025 | 11:00:30,025 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 11:00:27,931 | 29 | 1 534,50 | |
| 24 | 1 534,50 | |||
| 29 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 11:00:27,677 | 21 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 21 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 13 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 11:00:20,990 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 11:00:16,276 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 11:00:12,823 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 10:59:51,215 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.08.2025 | 10:59:48,162 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:59:48,016 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:59:47,414 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:59:40,889 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:59:36,134 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:59:32,526 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:59:31,531 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:59:26,681 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:59:20,659 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:59:15,133 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 11.08.2025 | 10:59:02,260 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11.08.2025 | 10:58:59,027 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:58:46,760 | 16 | 1 536,00 | |
| 16 | 1 536,00 | |||
| 16 | 1 536,00 | |||
| 11.08.2025 | 10:58:39,619 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:58:35,075 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:58:34,311 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 10:58:30,835 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 11.08.2025 | 10:58:25,028 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:58:23,811 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:58:22,312 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:58:21,485 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:58:20,658 | 13 | 1 535,50 | |
| 13 | 1 535,50 | |||
| 13 | 1 535,50 | |||
| 11.08.2025 | 10:58:18,501 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:58:16,736 | 14 | 1 535,50 | |
| 14 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 11.08.2025 | 10:58:15,486 | 11 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 11.08.2025 | 10:58:11,975 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:58:03,647 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.08.2025 | 10:58:00,320 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:57:59,401 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:57:59,347 | 25 | 1 535,00 | |
| 25 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 10:57:43,430 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 11.08.2025 | 10:57:38,039 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:57:37,697 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:57:33,511 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:57:33,084 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:57:15,782 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 10:57:15,062 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:57:12,780 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 13 | 1 536,00 | |||
| 11.08.2025 | 10:57:12,479 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:57:09,459 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:57:08,420 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 11.08.2025 | 10:57:01,909 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:56:58,587 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:56:57,984 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:56:54,258 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:56:50,068 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:56:49,273 | 13 | 1 537,50 | |
| 13 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 11.08.2025 | 10:56:47,317 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:56:44,724 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:56:44,090 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 11.08.2025 | 10:56:43,994 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:56:43,460 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11.08.2025 | 10:56:40,696 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 11.08.2025 | 10:56:40,584 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:56:34,200 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:56:33,135 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:56:32,302 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:56:27,166 | 11 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 11.08.2025 | 10:56:26,175 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:56:22,707 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 10:56:22,273 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:56:21,560 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:56:18,087 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 11.08.2025 | 10:56:12,267 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:56:10,089 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 10:55:55,997 | 25 | 1 536,00 | |
| 25 | 1 536,00 | |||
| 25 | 1 536,00 | |||
| 11.08.2025 | 10:55:55,500 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:55:54,637 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 10:55:54,510 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:55:52,282 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:55:50,675 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:55:47,839 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:55:46,781 | 38 | 1 535,50 | |
| 38 | 1 535,50 | |||
| 38 | 1 535,50 | |||
| 11.08.2025 | 10:55:39,541 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:55:38,609 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:55:36,765 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:55:28,534 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 11.08.2025 | 10:55:25,433 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 10:55:19,992 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 11.08.2025 | 10:55:17,076 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:55:15,166 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:55:15,062 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:55:14,780 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:55:12,389 | 28 | 1 534,50 | |
| 28 | 1 534,50 | |||
| 28 | 1 534,50 | |||
| 11.08.2025 | 10:55:09,128 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:55:08,417 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:55:05,309 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:55:03,737 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:55:02,090 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:55:01,586 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:54:49,262 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:54:48,843 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:54:42,568 | 40 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 11.08.2025 | 10:54:40,023 | 40 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 11.08.2025 | 10:54:39,814 | 40 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 11.08.2025 | 10:54:37,641 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 11.08.2025 | 10:54:32,179 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 10:54:31,711 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:54:29,338 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:54:28,221 | 68 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 68 | 1 534,00 | |||
| 62 | 1 534,00 | |||
| 11.08.2025 | 10:54:16,120 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:54:14,809 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:54:12,999 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:54:12,154 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.08.2025 | 10:54:11,852 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:54:04,669 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:54:03,216 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:54:02,530 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:54:00,686 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:53:59,514 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:53:57,231 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:53:54,375 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:53:50,853 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:49,852 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:53:43,309 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:53:40,393 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:53:37,949 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:53:32,785 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:53:32,335 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:29,318 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:23,329 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:53:21,323 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:53:14,580 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 10:53:14,446 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 11.08.2025 | 10:53:13,926 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:13,123 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:08,303 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:06,989 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:53:03,965 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:03,862 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:53:01,991 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:53:00,537 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 10:52:57,047 | 21 | 1 534,50 | |
| 21 | 1 534,50 | |||
| 21 | 1 534,50 | |||
| 11.08.2025 | 10:52:56,921 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:52:55,613 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:52:55,317 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:52:53,412 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:52:51,189 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 11.08.2025 | 10:52:50,986 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:52:49,817 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:52:47,100 | 2 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:52:38,765 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:52:38,129 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:52:33,886 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:52:32,052 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 11.08.2025 | 10:52:30,044 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:52:29,545 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:52:27,917 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 11.08.2025 | 10:52:24,146 | 8 | 1 536,50 | |
| 8 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 11.08.2025 | 10:52:20,568 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:52:20,205 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:52:16,039 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:52:14,871 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:52:13,059 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:52:10,245 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:52:07,102 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:52:05,212 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:52:04,741 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 10:52:02,396 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:51:54,408 | 14 | 1 538,00 | |
| 14 | 1 538,00 | |||
| 14 | 1 538,00 | |||
| 11.08.2025 | 10:51:52,547 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.08.2025 | 10:51:46,906 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:51:45,889 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:51:45,607 | 11 | 1 536,50 | |
| 11 | 1 536,50 | |||
| 11 | 1 536,50 | |||
| 11.08.2025 | 10:51:43,598 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 11.08.2025 | 10:51:42,780 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:51:40,444 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 11.08.2025 | 10:51:40,208 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:51:36,442 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:51:32,550 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:51:31,720 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:51:24,164 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:51:23,627 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:51:14,808 | 6 | 1 536,00 | |
| 6 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 11.08.2025 | 10:51:14,633 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:51:14,239 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:51:09,940 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:51:06,467 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:51:05,134 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:51:03,327 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:51:02,826 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:51:01,258 | 20 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 19 | 1 535,00 | |||
| 19 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:50:53,082 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 11.08.2025 | 10:50:47,011 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:50:42,350 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 11.08.2025 | 10:50:38,202 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 11.08.2025 | 10:50:38,134 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 11.08.2025 | 10:50:37,878 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:50:27,816 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 11.08.2025 | 10:50:26,786 | 32 | 1 534,50 | |
| 8 | 1 534,50 | |||
| 32 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 9 | 1 534,50 | |||
| 11.08.2025 | 10:50:26,753 | 40 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 11.08.2025 | 10:50:23,213 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:50:20,579 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 10:50:18,262 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:50:14,257 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 10:50:12,165 | 19 | 1 536,50 | |
| 19 | 1 536,50 | |||
| 19 | 1 536,50 | |||
| 11.08.2025 | 10:50:09,813 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:50:07,398 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:50:06,695 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:50:00,662 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:49:54,486 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 10:49:53,489 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:49:53,286 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:49:52,512 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:49:49,672 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 11.08.2025 | 10:49:43,536 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:49:43,158 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:49:42,249 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 10:49:39,300 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 10:49:36,069 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 10:49:33,674 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 11.08.2025 | 10:49:30,275 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:49:28,632 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:49:27,581 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:49:23,936 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:49:21,387 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:49:18,014 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:49:11,268 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00