iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
688
88,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:41:41,668 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 10:41:28,391 | 33 | 88,77 | |
| 33 | 88,77 | |||
| 33 | 88,77 | |||
| 01.08.2025 | 10:41:10,272 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 01.08.2025 | 10:40:23,025 | 28 | 88,78 | |
| 28 | 88,78 | |||
| 28 | 88,78 | |||
| 01.08.2025 | 10:39:47,061 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 01.08.2025 | 10:36:36,105 | 900 | 88,77 | |
| 900 | 88,77 | |||
| 900 | 88,77 | |||
| 01.08.2025 | 10:36:35,024 | 1 803 | 88,77 | |
| 1 800 | 88,77 | |||
| 1 800 | 88,77 | |||
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 01.08.2025 | 10:35:24,359 | 1 800 | 88,82 | |
| 1 800 | 88,82 | |||
| 1 800 | 88,82 | |||
| 01.08.2025 | 10:34:52,994 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:46,361 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:31,872 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 01.08.2025 | 10:33:32,603 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:32:36,360 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.08.2025 | 10:32:23,282 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 01.08.2025 | 10:32:08,088 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01.08.2025 | 10:31:50,567 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.08.2025 | 10:31:40,801 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 01.08.2025 | 10:31:26,618 | 4 | 88,83 | |
| 4 | 88,83 | |||
| 4 | 88,83 | |||
| 01.08.2025 | 10:31:20,369 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.08.2025 | 10:30:58,594 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 01.08.2025 | 10:30:58,439 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 01.08.2025 | 10:30:27,014 | 383 | 88,83 | |
| 383 | 88,83 | |||
| 383 | 88,83 | |||
| 01.08.2025 | 10:30:14,758 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 01.08.2025 | 10:29:24,956 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.08.2025 | 10:29:17,302 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 01.08.2025 | 10:28:24,234 | 27 | 88,84 | |
| 27 | 88,84 | |||
| 27 | 88,84 | |||
| 01.08.2025 | 10:28:15,295 | 36 | 88,82 | |
| 36 | 88,82 | |||
| 36 | 88,82 | |||
| 01.08.2025 | 10:28:10,262 | 14 | 88,83 | |
| 14 | 88,83 | |||
| 14 | 88,83 | |||
| 01.08.2025 | 10:27:43,381 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 01.08.2025 | 10:27:03,717 | 67 | 88,86 | |
| 67 | 88,86 | |||
| 67 | 88,86 | |||
| 01.08.2025 | 10:26:59,173 | 85 | 88,88 | |
| 85 | 88,88 | |||
| 85 | 88,88 | |||
| 01.08.2025 | 10:26:39,764 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 01.08.2025 | 10:26:12,184 | 8 | 88,94 | |
| 8 | 88,94 | |||
| 8 | 88,94 | |||
| 01.08.2025 | 10:25:31,534 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 10:24:45,945 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:24:08,906 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 10:23:47,579 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 10:22:49,575 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 01.08.2025 | 10:22:48,324 | 11 | 89,04 | |
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 01.08.2025 | 10:22:25,025 | 25 | 89,03 | |
| 25 | 89,03 | |||
| 25 | 89,03 | |||
| 01.08.2025 | 10:21:08,919 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:20:39,279 | 39 | 89,06 | |
| 39 | 89,06 | |||
| 39 | 89,06 | |||
| 01.08.2025 | 10:20:38,837 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 10:20:25,086 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 10:20:21,863 | 6 | 89,11 | |
| 6 | 89,11 | |||
| 6 | 89,11 | |||
| 01.08.2025 | 10:20:00,331 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 01.08.2025 | 10:19:33,657 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 10:19:33,362 | 10 | 89,13 | |
| 10 | 89,13 | |||
| 10 | 89,13 | |||
| 01.08.2025 | 10:17:26,265 | 2 | 89,13 | |
| 2 | 89,13 | |||
| 2 | 89,13 | |||
| 01.08.2025 | 10:15:05,261 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 10:14:36,182 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 10:14:32,557 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 10:14:22,492 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:14:21,898 | 15 | 89,06 | |
| 15 | 89,06 | |||
| 15 | 89,06 | |||
| 01.08.2025 | 10:14:13,447 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 10:13:58,018 | 20 | 89,04 | |
| 20 | 89,04 | |||
| 20 | 89,04 | |||
| 01.08.2025 | 10:12:25,152 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 01.08.2025 | 10:11:34,463 | 56 | 89,05 | |
| 56 | 89,05 | |||
| 56 | 89,05 | |||
| 01.08.2025 | 10:11:05,152 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 10:10:43,927 | 38 | 89,09 | |
| 38 | 89,09 | |||
| 38 | 89,09 | |||
| 01.08.2025 | 10:08:21,153 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 10:08:01,532 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:07:37,590 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:06:54,535 | 4 | 89,06 | |
| 4 | 89,06 | |||
| 4 | 89,06 | |||
| 01.08.2025 | 10:05:23,508 | 23 | 89,06 | |
| 23 | 89,06 | |||
| 23 | 89,06 | |||
| 01.08.2025 | 10:05:07,339 | 11 | 89,01 | |
| 11 | 89,01 | |||
| 11 | 89,01 | |||
| 01.08.2025 | 10:04:32,523 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 10:03:56,915 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:03:42,201 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:03:17,244 | 59 | 89,09 | |
| 59 | 89,09 | |||
| 59 | 89,09 | |||
| 01.08.2025 | 10:02:54,204 | 5 | 89,13 | |
| 5 | 89,13 | |||
| 5 | 89,13 | |||
| 01.08.2025 | 10:01:31,692 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 10:01:03,014 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 01.08.2025 | 10:00:37,449 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 10:00:04,029 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 09:59:58,388 | 105 | 89,04 | |
| 105 | 89,04 | |||
| 105 | 89,04 | |||
| 01.08.2025 | 09:57:37,516 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:56:51,472 | 29 | 89,11 | |
| 29 | 89,11 | |||
| 29 | 89,11 | |||
| 01.08.2025 | 09:55:24,966 | 288 | 89,07 | |
| 288 | 89,07 | |||
| 288 | 89,07 | |||
| 01.08.2025 | 09:54:48,174 | 4 | 89,06 | |
| 4 | 89,06 | |||
| 4 | 89,06 | |||
| 01.08.2025 | 09:53:22,672 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 09:53:11,799 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 09:53:02,142 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:52:39,409 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 09:52:29,243 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 09:52:22,493 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 01.08.2025 | 09:50:07,143 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 09:50:05,022 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 01.08.2025 | 09:50:01,008 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 09:45:08,622 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 09:44:07,756 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 09:43:01,759 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 01.08.2025 | 09:42:33,196 | 30 | 89,02 | |
| 30 | 89,02 | |||
| 30 | 89,02 | |||
| 01.08.2025 | 09:42:31,666 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 09:41:47,954 | 12 | 89,04 | |
| 12 | 89,04 | |||
| 12 | 89,04 | |||
| 01.08.2025 | 09:41:29,388 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 09:41:13,185 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 09:41:02,208 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 09:40:37,344 | 5 | 88,98 | |
| 3 | 88,98 | |||
| 5 | 88,98 | |||
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01.08.2025 | 09:40:32,311 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 09:40:30,874 | 125 | 89,05 | |
| 125 | 89,05 | |||
| 125 | 89,05 | |||
| 01.08.2025 | 09:40:30,803 | 9 | 89,05 | |
| 9 | 89,05 | |||
| 9 | 89,05 | |||
| 01.08.2025 | 09:40:14,294 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:40:14,192 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 01.08.2025 | 09:40:11,175 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 09:40:08,356 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:40:07,965 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 01.08.2025 | 09:40:04,912 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:40:04,332 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:43,703 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:42,699 | 9 | 89,10 | |
| 9 | 89,10 | |||
| 9 | 89,10 | |||
| 01.08.2025 | 09:39:42,400 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:41,593 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:40,887 | 5 | 89,10 | |
| 5 | 89,10 | |||
| 5 | 89,10 | |||
| 01.08.2025 | 09:39:39,785 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:37,381 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 01.08.2025 | 09:39:32,136 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:31,730 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:39:24,755 | 14 | 89,10 | |
| 14 | 89,10 | |||
| 14 | 89,10 | |||
| 01.08.2025 | 09:39:08,589 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:42,426 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:37,501 | 5 | 89,10 | |
| 5 | 89,10 | |||
| 5 | 89,10 | |||
| 01.08.2025 | 09:38:35,185 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:33,779 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:33,478 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:07,562 | 7 | 89,08 | |
| 7 | 89,08 | |||
| 7 | 89,08 | |||
| 01.08.2025 | 09:38:07,008 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:06,705 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:06,204 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:05,701 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:03,307 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:03,281 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:03,081 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:38:02,784 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:37:42,353 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:37:39,643 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:37,327 | 5 | 89,06 | |
| 5 | 89,06 | |||
| 5 | 89,06 | |||
| 01.08.2025 | 09:37:36,016 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:35,817 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:32,996 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:32,103 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:31,588 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:37:06,936 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 09:37:06,432 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 09:36:46,812 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 09:36:37,578 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 01.08.2025 | 09:36:34,946 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 09:36:08,678 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:36:08,126 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:36:08,074 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:36:07,680 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:36:07,475 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 01.08.2025 | 09:36:05,462 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:36:05,162 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 09:36:02,343 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:36:02,137 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:58,216 | 26 | 89,08 | |
| 26 | 89,08 | |||
| 26 | 89,08 | |||
| 01.08.2025 | 09:35:40,605 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:40,503 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:38,993 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,996 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,591 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,385 | 4 | 89,09 | |
| 4 | 89,09 | |||
| 4 | 89,09 | |||
| 01.08.2025 | 09:35:35,680 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:35,266 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:32,145 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:08,787 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:07,585 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 01.08.2025 | 09:35:07,279 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:05,568 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:04,168 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:03,658 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:03,052 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:41,216 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:40,503 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:40,103 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:38,195 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:35,176 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:34,975 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:32,160 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:08,709 | 4 | 89,14 | |
| 4 | 89,14 | |||
| 4 | 89,14 | |||
| 01.08.2025 | 09:34:07,500 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 01.08.2025 | 09:34:04,679 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:34:03,172 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:34:02,466 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:34:01,862 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:33:53,011 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 09:33:41,241 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:40,941 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:39,030 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:37,625 | 7 | 89,12 | |
| 7 | 89,12 | |||
| 7 | 89,12 | |||
| 01.08.2025 | 09:33:35,715 | 4 | 89,16 | |
| 4 | 89,16 | |||
| 4 | 89,16 | |||
| 01.08.2025 | 09:33:32,994 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:32,691 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:32,588 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:15,074 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:33:13,766 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:33:11,217 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:11,147 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:09,539 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:07,728 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:33:07,326 | 6 | 89,12 | |
| 6 | 89,12 | |||
| 6 | 89,12 | |||
| 01.08.2025 | 09:33:05,923 | 15 | 89,12 | |
| 15 | 89,12 | |||
| 15 | 89,12 | |||
| 01.08.2025 | 09:33:03,201 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:32:43,177 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:41,766 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:38,744 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:38,645 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 09:32:38,546 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:37,339 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 09:32:37,235 | 7 | 89,12 | |
| 7 | 89,12 | |||
| 7 | 89,12 | |||
| 01.08.2025 | 09:32:35,422 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:34,620 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:32,010 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:12,181 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:10,773 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:09,563 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:08,348 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 09:32:07,557 | 6 | 89,13 | |
| 6 | 89,13 | |||
| 6 | 89,13 | |||
| 01.08.2025 | 09:32:06,440 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:05,427 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:03,724 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:02,012 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 09:31:41,886 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 01.08.2025 | 09:31:40,984 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:31:38,861 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:31:38,160 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:31:37,561 | 5 | 89,13 | |
| 5 | 89,13 | |||
| 5 | 89,13 | |||
| 01.08.2025 | 09:31:37,156 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:31:34,335 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:33,529 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:32,822 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:29,274 | 215 | 89,17 | |
| 215 | 89,17 | |||
| 215 | 89,17 | |||
| 01.08.2025 | 09:31:16,583 | 1 959 | 89,16 | |
| 1 959 | 89,16 | |||
| 1 959 | 89,16 | |||
| 01.08.2025 | 09:31:11,785 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:31:10,581 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:31:07,775 | 33 | 89,13 | |
| 33 | 89,13 | |||
| 33 | 89,13 | |||
| 01.08.2025 | 09:31:07,675 | 10 | 89,13 | |
| 10 | 89,13 | |||
| 10 | 89,13 | |||
| 01.08.2025 | 09:31:06,957 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:54,278 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:52,956 | 1 361 | 89,18 | |
| 1 361 | 89,18 | |||
| 1 361 | 89,18 | |||
| 01.08.2025 | 09:30:45,734 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:30:43,518 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.08.2025 | 09:30:42,714 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:42,210 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.08.2025 | 09:30:41,407 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:41,207 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:39,997 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:39,391 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:38,585 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:37,602 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:37,487 | 9 | 89,13 | |
| 9 | 89,13 | |||
| 9 | 89,13 | |||
| 01.08.2025 | 09:30:36,773 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:35,970 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:35,466 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:34,861 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:33,953 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:14,620 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:14,126 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:13,618 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:12,713 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:11,604 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:10,494 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:09,388 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:09,285 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:08,788 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:08,584 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:07,880 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:07,477 | 9 | 89,11 | |
| 9 | 89,11 | |||
| 9 | 89,11 | |||
| 01.08.2025 | 09:30:06,831 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:06,775 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:05,467 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:05,271 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:03,510 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:03,455 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:03,136 | 17 | 89,11 | |
| 17 | 89,11 | |||
| 17 | 89,11 | |||
| 01.08.2025 | 09:30:03,052 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 09:29:42,634 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:38,908 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:38,197 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:37,090 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:35,378 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:34,777 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:34,575 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:08,018 | 20 | 89,14 | |
| 20 | 89,14 | |||
| 20 | 89,14 | |||
| 01.08.2025 | 09:29:07,916 | 8 | 89,14 | |
| 8 | 89,14 | |||
| 8 | 89,14 | |||
| 01.08.2025 | 09:29:07,814 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:06,802 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:05,996 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:04,087 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:03,077 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:43,559 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 09:28:42,758 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:40,745 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:39,840 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:38,506 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 01.08.2025 | 09:28:38,434 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:37,932 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 09:28:35,616 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 09:28:32,097 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:10,464 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 01.08.2025 | 09:28:07,948 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:07,450 | 5 | 89,15 | |
| 5 | 89,15 | |||
| 5 | 89,15 | |||
| 01.08.2025 | 09:28:06,947 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:06,041 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:27:41,479 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:41,278 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:39,764 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:37,856 | 5 | 89,17 | |
| 5 | 89,17 | |||
| 5 | 89,17 | |||
| 01.08.2025 | 09:27:36,619 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 01.08.2025 | 09:27:36,554 | 2 | 89,19 | |
| 2 | 89,19 | |||
| 2 | 89,19 | |||
| 01.08.2025 | 09:27:35,440 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:33,332 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 01.08.2025 | 09:27:14,203 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.08.2025 | 09:27:10,998 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:09,586 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:08,076 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:07,774 | 6 | 89,17 | |
| 6 | 89,17 | |||
| 6 | 89,17 | |||
| 01.08.2025 | 09:27:06,465 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:01,838 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:26:50,565 | 4 | 89,20 | |
| 4 | 89,20 | |||
| 4 | 89,20 | |||
| 01.08.2025 | 09:26:43,126 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:42,518 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:42,315 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:41,312 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:40,110 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:39,219 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 01.08.2025 | 09:26:37,596 | 7 | 89,19 | |
| 7 | 89,19 | |||
| 7 | 89,19 | |||
| 01.08.2025 | 09:26:32,165 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:26:31,660 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:26:12,837 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:26:12,440 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:42:56
Letzte Aktualisierung:
01.08.2025 @ 10:42:56