Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1299
1663,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 08:40:01,908 | 4 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 08:39:10,913 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:39:04,168 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 07.05.2025 | 08:39:04,060 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 08:38:47,414 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:38:47,289 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:38:44,850 | 3 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 08:38:17,995 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:38:13,035 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:38:04,866 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 07.05.2025 | 08:38:02,778 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:37:59,624 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 08:37:54,038 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:37:45,868 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:45,570 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:32,385 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:24,124 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.05.2025 | 08:37:22,931 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:12,762 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:11,590 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:36:51,123 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:36:46,683 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.05.2025 | 08:36:44,122 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 08:36:36,076 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:55,374 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:35:52,342 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:47,491 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 08:35:44,489 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:30,896 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:35:26,940 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.05.2025 | 08:35:24,447 | 19 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 16 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 08:34:27,208 | 34 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 34 | 1 646,00 | |||
| 07.05.2025 | 08:34:12,857 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 08:34:10,300 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:34:01,668 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 08:33:59,513 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:33:54,489 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 07.05.2025 | 08:33:53,799 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:33:50,184 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 08:33:40,973 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 07.05.2025 | 08:33:40,866 | 35 | 1 646,00 | |
| 35 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 08:33:39,816 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 08:33:33,373 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 07.05.2025 | 08:33:28,864 | 25 | 1 648,50 | |
| 25 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 07.05.2025 | 08:33:17,184 | 35 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 35 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.05.2025 | 08:33:13,053 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:33:11,748 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 07.05.2025 | 08:33:04,821 | 4 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 07.05.2025 | 08:32:44,570 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 07.05.2025 | 08:32:44,268 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 08:32:40,445 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:32:36,720 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:32:36,323 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:32:33,502 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 07.05.2025 | 08:32:30,983 | 15 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 07.05.2025 | 08:32:30,569 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 07.05.2025 | 08:32:30,106 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:32:23,076 | 36 | 1 645,00 | |
| 36 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 08:32:14,682 | 700 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 660 | 1 639,00 | |||
| 700 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 07.05.2025 | 08:32:10,059 | 8 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 07.05.2025 | 08:32:04,138 | 108 | 1 639,50 | |
| 19 | 1 639,50 | |||
| 100 | 1 639,50 | |||
| 89 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 07.05.2025 | 08:32:01,371 | 85 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 85 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 07.05.2025 | 08:31:58,146 | 36 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 36 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 07.05.2025 | 08:31:55,406 | 54 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 23 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 35 | 1 643,00 | |||
| 19 | 1 643,00 | |||
| 07.05.2025 | 08:31:49,003 | 70 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 07.05.2025 | 08:31:46,782 | 109 | 1 646,00 | |
| 109 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 08:31:44,444 | 50 | 1 647,50 | |
| 50 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 07.05.2025 | 08:31:42,112 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 07.05.2025 | 08:31:39,590 | 55 | 1 649,00 | |
| 55 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 07.05.2025 | 08:31:36,159 | 95 | 1 650,00 | |
| 95 | 1 650,00 | |||
| 95 | 1 650,00 | |||
| 07.05.2025 | 08:31:00,355 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:30:56,601 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:30:54,551 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:30:53,613 | 6 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 07.05.2025 | 08:30:49,559 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.05.2025 | 08:30:49,486 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 07.05.2025 | 08:30:46,014 | 19 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 07.05.2025 | 08:30:41,143 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.05.2025 | 08:30:37,279 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 08:30:17,663 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.05.2025 | 08:30:06,257 | 437 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 19 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 305 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 408 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 81 | 1 650,00 | |||
| 21 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 07.05.2025 | 08:29:40,307 | 46 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 46 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 13 | 1 650,00 | |||
| 07.05.2025 | 08:29:31,180 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:29:31,081 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:29:29,878 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:29:22,088 | 34 | 1 652,00 | |
| 34 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.05.2025 | 08:29:18,652 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:29:06,330 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 07.05.2025 | 08:28:59,376 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 07.05.2025 | 08:28:58,663 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.05.2025 | 08:28:51,224 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 08:28:45,485 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:28:44,578 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.05.2025 | 08:28:43,418 | 24 | 1 653,00 | |
| 24 | 1 653,00 | |||
| 24 | 1 653,00 | |||
| 07.05.2025 | 08:28:32,546 | 110 | 1 653,50 | |
| 21 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 32 | 1 653,50 | |||
| 55 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 104 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 08:27:54,829 | 49 | 1 655,00 | |
| 49 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 07.05.2025 | 08:27:28,812 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:27:24,082 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 08:27:15,802 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:27:14,183 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 08:26:49,633 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.05.2025 | 08:26:45,333 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:26:44,285 | 25 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 24 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 07.05.2025 | 08:26:31,043 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 08:26:26,919 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 22 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 08:26:26,825 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:26:13,221 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 08:26:05,213 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 08:25:57,929 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 08:25:55,009 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 08:25:42,916 | 8 | 1 658,50 | |
| 8 | 1 658,50 | |||
| 8 | 1 658,50 | |||
| 07.05.2025 | 08:25:40,337 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 08:25:37,770 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 07.05.2025 | 08:25:25,222 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 08:25:22,525 | 5 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 08:25:21,507 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 08:24:46,078 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:24:42,462 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:24:41,121 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 08:24:33,742 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:24:26,332 | 7 | 1 656,00 | |
| 7 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 08:24:23,336 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 08:24:21,017 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:24:07,847 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:23:55,276 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.05.2025 | 08:23:53,446 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:23:39,214 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 08:23:31,200 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 08:23:10,579 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 07.05.2025 | 08:23:09,033 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 08:23:06,681 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 07.05.2025 | 08:23:03,322 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 07.05.2025 | 08:22:47,712 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 07.05.2025 | 08:22:38,475 | 30 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 08:22:34,548 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 08:22:26,404 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:22:18,258 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 07.05.2025 | 08:22:17,247 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 08:22:16,845 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 08:22:11,111 | 27 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 17 | 1 657,50 | |||
| 27 | 1 657,50 | |||
| 07.05.2025 | 08:22:02,353 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:21:49,782 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:21:40,332 | 219 | 1 655,00 | |
| 32 | 1 655,00 | |||
| 121 | 1 655,00 | |||
| 163 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 70 | 1 655,00 | |||
| 23 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 07.05.2025 | 08:20:57,062 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 07.05.2025 | 08:20:56,980 | 44 | 1 655,50 | |
| 44 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 07.05.2025 | 08:20:47,395 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:20:46,219 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 08:20:43,871 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:20:41,878 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:20:40,048 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 08:20:39,649 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:20:31,173 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 07.05.2025 | 08:20:30,643 | 58 | 1 658,00 | |
| 53 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 58 | 1 658,00 | |||
| 07.05.2025 | 08:20:22,381 | 30 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.05.2025 | 08:20:19,880 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 08:20:13,047 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 08:20:10,720 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:19:54,521 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:19:46,567 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:19:44,033 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:19:33,919 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 08:19:27,936 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 08:19:16,181 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 08:19:16,112 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 08:19:04,075 | 50 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 07.05.2025 | 08:18:57,553 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 08:18:38,466 | 30 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 07.05.2025 | 08:18:38,047 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.05.2025 | 08:18:37,222 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 08:18:30,590 | 21 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 21 | 1 658,00 | |||
| 14 | 1 658,00 | |||
| 07.05.2025 | 08:18:26,662 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 08:18:22,527 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 08:18:19,478 | 60 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 40 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 25 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 07.05.2025 | 08:18:04,146 | 31 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 14 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 07.05.2025 | 08:18:00,538 | 105 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 60 | 1 655,00 | |||
| 32 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 70 | 1 655,00 | |||
| 07.05.2025 | 08:17:54,804 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 08:17:54,735 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 07.05.2025 | 08:17:37,542 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:17:22,407 | 20 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 07.05.2025 | 08:17:01,324 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.05.2025 | 08:16:58,062 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 08:16:36,656 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:16:34,339 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:16:33,010 | 12 | 1 654,50 | |
| 12 | 1 654,50 | |||
| 12 | 1 654,50 | |||
| 07.05.2025 | 08:16:31,949 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 08:16:14,038 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.05.2025 | 08:16:09,181 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 08:16:07,171 | 7 | 1 653,00 | |
| 7 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:15:47,007 | 63 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 58 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 43 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 08:15:26,641 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 07.05.2025 | 08:15:19,479 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 08:15:16,766 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.05.2025 | 08:15:13,474 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:15:06,453 | 23 | 1 652,00 | |
| 19 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 23 | 1 652,00 | |||
| 07.05.2025 | 08:14:57,294 | 23 | 1 651,50 | |
| 23 | 1 651,50 | |||
| 23 | 1 651,50 | |||
| 07.05.2025 | 08:14:55,329 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 08:14:44,896 | 27 | 1 651,50 | |
| 15 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 07.05.2025 | 08:14:23,621 | 75 | 1 650,00 | |
| 24 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 75 | 1 650,00 | |||
| 07.05.2025 | 08:14:08,244 | 21 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 18 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 07.05.2025 | 08:14:03,091 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 08:13:59,610 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 08:13:59,163 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:13:41,849 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 07.05.2025 | 08:13:27,512 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 07.05.2025 | 08:13:13,705 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 08:13:11,903 | 77 | 1 647,00 | |
| 75 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 17 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 08:12:19,308 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 08:12:11,969 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 07.05.2025 | 08:12:04,849 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 08:12:02,012 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.05.2025 | 08:11:43,877 | 76 | 1 646,50 | |
| 46 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 54 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 08:11:20,765 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 07.05.2025 | 08:11:18,452 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 07.05.2025 | 08:11:16,838 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 07.05.2025 | 08:11:15,173 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 08:11:05,782 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 08:10:51,011 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 07.05.2025 | 08:10:42,012 | 10 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 07.05.2025 | 08:10:41,925 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:10:32,198 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:10:14,050 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:10:02,986 | 9 | 1 645,00 | |
| 9 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 07.05.2025 | 08:09:56,453 | 6 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 07.05.2025 | 08:09:48,608 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:09:36,327 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 08:09:29,426 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 07.05.2025 | 08:09:26,598 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 07.05.2025 | 08:09:19,802 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 08:09:19,319 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 07.05.2025 | 08:09:02,226 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:09:00,662 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 08:09:00,593 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 08:08:35,919 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 07.05.2025 | 08:08:30,693 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 07.05.2025 | 08:08:23,649 | 996 | 1 641,00 | |
| 679 | 1 641,00 | |||
| 316 | 1 641,00 | |||
| 996 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 08:08:17,075 | 101 | 1 640,50 | |
| 100 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 96 | 1 640,50 | |||
| 07.05.2025 | 08:08:03,319 | 434 | 1 640,50 | |
| 417 | 1 640,50 | |||
| 432 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 07.05.2025 | 08:07:42,248 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 07.05.2025 | 08:07:36,201 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 07.05.2025 | 08:07:35,180 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 08:07:30,954 | 50 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 07.05.2025 | 08:07:25,374 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 08:07:07,614 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 08:07:06,207 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 08:07:00,576 | 16 | 1 641,50 | |
| 16 | 1 641,50 | |||
| 16 | 1 641,50 | |||
| 07.05.2025 | 08:06:59,192 | 13 | 1 641,50 | |
| 13 | 1 641,50 | |||
| 13 | 1 641,50 | |||
| 07.05.2025 | 08:06:56,244 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 08:06:46,600 | 43 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 8 | 1 641,50 | |||
| 43 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 07.05.2025 | 08:06:36,593 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 07.05.2025 | 08:06:35,411 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 08:06:10,049 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 08:06:07,888 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 07.05.2025 | 08:06:07,773 | 26 | 1 642,50 | |
| 26 | 1 642,50 | |||
| 26 | 1 642,50 | |||
| 07.05.2025 | 08:06:07,023 | 39 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 34 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 07.05.2025 | 08:05:37,893 | 16 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 16 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 07.05.2025 | 08:05:36,436 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 08:05:33,115 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 08:05:15,335 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 07.05.2025 | 08:05:15,225 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 07.05.2025 | 08:04:55,185 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 08:04:50,863 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 08:04:49,352 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 08:04:47,851 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 07.05.2025 | 08:04:45,391 | 35 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 28 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 08:04:32,984 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 07.05.2025 | 08:04:32,785 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 08:04:26,534 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 07.05.2025 | 08:04:20,641 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 07.05.2025 | 08:04:20,176 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 08:04:15,861 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 07.05.2025 | 08:04:12,732 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 08:04:09,805 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 08:04:05,083 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 08:03:59,147 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 08:03:53,859 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 08:03:51,703 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 08:03:50,209 | 9 | 1 638,00 | |
| 9 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:19:09
Letzte Aktualisierung:
07.05.2025 @ 10:19:09