Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1279
1406
183,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:21:51,858 | 104 | 181,50 | |
| 1 | 181,50 | |||
| 3 | 181,50 | |||
| 100 | 181,50 | |||
| 104 | 181,50 | |||
| 17.10.2025 | 11:18:31,328 | 300 | 181,58 | |
| 300 | 181,58 | |||
| 300 | 181,58 | |||
| 17.10.2025 | 11:18:08,526 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 17.10.2025 | 11:17:39,059 | 30 | 181,44 | |
| 30 | 181,44 | |||
| 30 | 181,44 | |||
| 17.10.2025 | 11:17:37,483 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 17.10.2025 | 11:17:09,555 | 200 | 181,40 | |
| 200 | 181,40 | |||
| 200 | 181,40 | |||
| 17.10.2025 | 11:16:42,055 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 17.10.2025 | 11:16:35,555 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 17.10.2025 | 11:16:30,632 | 34 | 181,48 | |
| 34 | 181,48 | |||
| 3 | 181,48 | |||
| 31 | 181,48 | |||
| 17.10.2025 | 11:15:36,313 | 16 | 181,62 | |
| 16 | 181,62 | |||
| 16 | 181,62 | |||
| 17.10.2025 | 11:15:04,700 | 55 | 181,62 | |
| 55 | 181,62 | |||
| 55 | 181,62 | |||
| 17.10.2025 | 11:14:33,217 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 17.10.2025 | 11:14:31,853 | 16 | 181,52 | |
| 16 | 181,52 | |||
| 16 | 181,52 | |||
| 17.10.2025 | 11:14:18,600 | 40 | 181,52 | |
| 40 | 181,52 | |||
| 40 | 181,52 | |||
| 17.10.2025 | 11:14:09,066 | 55 | 181,52 | |
| 55 | 181,52 | |||
| 55 | 181,52 | |||
| 17.10.2025 | 11:14:06,635 | 300 | 181,40 | |
| 300 | 181,40 | |||
| 296 | 181,40 | |||
| 4 | 181,40 | |||
| 17.10.2025 | 11:14:05,181 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 17.10.2025 | 11:13:58,063 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 17.10.2025 | 11:13:22,215 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 17.10.2025 | 11:13:12,639 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 17.10.2025 | 11:12:50,171 | 12 | 181,48 | |
| 12 | 181,48 | |||
| 12 | 181,48 | |||
| 17.10.2025 | 11:12:47,838 | 55 | 181,46 | |
| 55 | 181,46 | |||
| 55 | 181,46 | |||
| 17.10.2025 | 11:12:29,151 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 17.10.2025 | 11:12:20,214 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 17.10.2025 | 11:10:47,183 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 17.10.2025 | 11:10:33,740 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 17.10.2025 | 11:10:05,433 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.10.2025 | 11:09:54,077 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 17.10.2025 | 11:08:59,110 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 17.10.2025 | 11:08:57,527 | 100 | 181,48 | |
| 100 | 181,48 | |||
| 100 | 181,48 | |||
| 17.10.2025 | 11:08:29,003 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 17.10.2025 | 11:08:19,492 | 11 | 181,62 | |
| 11 | 181,62 | |||
| 11 | 181,62 | |||
| 17.10.2025 | 11:08:08,967 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 17.10.2025 | 11:07:52,660 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 17.10.2025 | 11:07:23,994 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 17.10.2025 | 11:07:21,044 | 200 | 181,66 | |
| 200 | 181,66 | |||
| 200 | 181,66 | |||
| 17.10.2025 | 11:07:08,223 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 17.10.2025 | 11:07:00,328 | 16 | 181,44 | |
| 16 | 181,44 | |||
| 16 | 181,44 | |||
| 17.10.2025 | 11:06:41,887 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.10.2025 | 11:06:27,260 | 32 | 181,44 | |
| 32 | 181,44 | |||
| 32 | 181,44 | |||
| 17.10.2025 | 11:04:34,672 | 250 | 181,54 | |
| 250 | 181,54 | |||
| 250 | 181,54 | |||
| 17.10.2025 | 11:04:29,510 | 250 | 181,46 | |
| 5 | 181,46 | |||
| 245 | 181,46 | |||
| 250 | 181,46 | |||
| 17.10.2025 | 11:04:00,086 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 17.10.2025 | 11:03:58,623 | 40 | 181,42 | |
| 40 | 181,42 | |||
| 40 | 181,42 | |||
| 17.10.2025 | 11:03:23,202 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 17.10.2025 | 11:02:22,937 | 27 | 181,68 | |
| 27 | 181,68 | |||
| 27 | 181,68 | |||
| 17.10.2025 | 11:01:43,691 | 22 | 181,50 | |
| 22 | 181,50 | |||
| 22 | 181,50 | |||
| 17.10.2025 | 11:01:33,159 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.10.2025 | 11:00:14,949 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 17.10.2025 | 10:59:51,796 | 40 | 181,26 | |
| 40 | 181,26 | |||
| 40 | 181,26 | |||
| 17.10.2025 | 10:58:23,152 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 17.10.2025 | 10:58:04,837 | 9 | 181,30 | |
| 9 | 181,30 | |||
| 9 | 181,30 | |||
| 17.10.2025 | 10:57:12,844 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 17.10.2025 | 10:56:20,466 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 10:56:09,896 | 44 | 181,46 | |
| 44 | 181,46 | |||
| 44 | 181,46 | |||
| 17.10.2025 | 10:55:36,330 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 17.10.2025 | 10:55:28,505 | 22 | 181,36 | |
| 22 | 181,36 | |||
| 22 | 181,36 | |||
| 17.10.2025 | 10:55:00,646 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 17.10.2025 | 10:54:53,692 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 17.10.2025 | 10:54:45,294 | 12 | 181,36 | |
| 12 | 181,36 | |||
| 12 | 181,36 | |||
| 17.10.2025 | 10:54:38,353 | 25 | 181,12 | |
| 25 | 181,12 | |||
| 25 | 181,12 | |||
| 17.10.2025 | 10:53:47,939 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 17.10.2025 | 10:53:30,933 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 17.10.2025 | 10:52:38,902 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 17.10.2025 | 10:52:09,833 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.10.2025 | 10:51:43,702 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 17.10.2025 | 10:51:37,232 | 30 | 180,96 | |
| 30 | 180,96 | |||
| 30 | 180,96 | |||
| 17.10.2025 | 10:51:26,534 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 17.10.2025 | 10:50:42,490 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 17.10.2025 | 10:50:36,102 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 17.10.2025 | 10:49:59,334 | 28 | 181,04 | |
| 28 | 181,04 | |||
| 28 | 181,04 | |||
| 17.10.2025 | 10:49:30,493 | 30 | 181,26 | |
| 30 | 181,26 | |||
| 30 | 181,26 | |||
| 17.10.2025 | 10:49:11,899 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 17.10.2025 | 10:48:42,572 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 17.10.2025 | 10:48:41,920 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 17.10.2025 | 10:48:21,473 | 30 | 180,76 | |
| 25 | 180,76 | |||
| 5 | 180,76 | |||
| 30 | 180,76 | |||
| 17.10.2025 | 10:47:39,540 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 17.10.2025 | 10:47:39,425 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 17.10.2025 | 10:47:31,045 | 7 | 180,84 | |
| 7 | 180,84 | |||
| 7 | 180,84 | |||
| 17.10.2025 | 10:47:28,971 | 15 | 180,84 | |
| 15 | 180,84 | |||
| 15 | 180,84 | |||
| 17.10.2025 | 10:47:25,649 | 8 | 180,84 | |
| 8 | 180,84 | |||
| 8 | 180,84 | |||
| 17.10.2025 | 10:47:06,776 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 17.10.2025 | 10:46:35,941 | 60 | 180,92 | |
| 60 | 180,92 | |||
| 60 | 180,92 | |||
| 17.10.2025 | 10:45:54,187 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 17.10.2025 | 10:45:46,298 | 82 | 180,86 | |
| 82 | 180,86 | |||
| 82 | 180,86 | |||
| 17.10.2025 | 10:45:29,893 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 17.10.2025 | 10:45:09,589 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 17.10.2025 | 10:45:05,269 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 17.10.2025 | 10:44:53,280 | 110 | 180,84 | |
| 110 | 180,84 | |||
| 110 | 180,84 | |||
| 17.10.2025 | 10:44:31,236 | 38 | 180,82 | |
| 38 | 180,82 | |||
| 38 | 180,82 | |||
| 17.10.2025 | 10:44:29,355 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.10.2025 | 10:44:15,252 | 104 | 180,82 | |
| 104 | 180,82 | |||
| 104 | 180,82 | |||
| 17.10.2025 | 10:44:12,496 | 65 | 181,06 | |
| 65 | 181,06 | |||
| 65 | 181,06 | |||
| 17.10.2025 | 10:44:02,086 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.10.2025 | 10:43:56,539 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 17.10.2025 | 10:43:37,832 | 8 | 181,04 | |
| 8 | 181,04 | |||
| 8 | 181,04 | |||
| 17.10.2025 | 10:43:08,462 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 17.10.2025 | 10:42:04,845 | 95 | 180,84 | |
| 53 | 180,84 | |||
| 95 | 180,84 | |||
| 32 | 180,84 | |||
| 10 | 180,84 | |||
| 17.10.2025 | 10:42:03,973 | 28 | 181,14 | |
| 28 | 181,14 | |||
| 28 | 181,14 | |||
| 17.10.2025 | 10:41:59,631 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 17.10.2025 | 10:41:56,619 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 17.10.2025 | 10:41:56,103 | 27 | 181,14 | |
| 27 | 181,14 | |||
| 27 | 181,14 | |||
| 17.10.2025 | 10:41:07,473 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 17.10.2025 | 10:39:54,978 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.10.2025 | 10:39:49,245 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 17.10.2025 | 10:39:12,913 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 17.10.2025 | 10:38:52,193 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 10:38:02,714 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 17.10.2025 | 10:37:41,646 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.10.2025 | 10:37:36,087 | 25 | 181,14 | |
| 25 | 181,14 | |||
| 25 | 181,14 | |||
| 17.10.2025 | 10:37:25,976 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.10.2025 | 10:37:24,913 | 18 | 181,38 | |
| 18 | 181,38 | |||
| 18 | 181,38 | |||
| 17.10.2025 | 10:37:22,190 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 17.10.2025 | 10:37:15,182 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 17.10.2025 | 10:37:05,870 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.10.2025 | 10:37:05,655 | 33 | 181,44 | |
| 33 | 181,44 | |||
| 33 | 181,44 | |||
| 17.10.2025 | 10:36:33,761 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 17.10.2025 | 10:36:15,855 | 60 | 181,16 | |
| 60 | 181,16 | |||
| 60 | 181,16 | |||
| 17.10.2025 | 10:36:03,057 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.10.2025 | 10:36:00,179 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 17.10.2025 | 10:35:58,576 | 15 | 181,34 | |
| 5 | 181,34 | |||
| 10 | 181,34 | |||
| 15 | 181,34 | |||
| 17.10.2025 | 10:35:26,764 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 17.10.2025 | 10:34:57,055 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 17.10.2025 | 10:34:33,408 | 100 | 181,18 | |
| 100 | 181,18 | |||
| 100 | 181,18 | |||
| 17.10.2025 | 10:34:16,267 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 17.10.2025 | 10:34:07,436 | 117 | 181,26 | |
| 117 | 181,26 | |||
| 117 | 181,26 | |||
| 17.10.2025 | 10:33:19,320 | 275 | 181,44 | |
| 275 | 181,44 | |||
| 200 | 181,44 | |||
| 75 | 181,44 | |||
| 17.10.2025 | 10:32:59,901 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 17.10.2025 | 10:32:48,276 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 17.10.2025 | 10:32:39,879 | 28 | 181,34 | |
| 28 | 181,34 | |||
| 28 | 181,34 | |||
| 17.10.2025 | 10:32:38,438 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 17.10.2025 | 10:32:25,405 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 17.10.2025 | 10:32:21,437 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.10.2025 | 10:31:53,769 | 28 | 181,42 | |
| 28 | 181,42 | |||
| 28 | 181,42 | |||
| 17.10.2025 | 10:31:49,304 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 17.10.2025 | 10:31:30,453 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 17.10.2025 | 10:31:25,013 | 285 | 181,04 | |
| 285 | 181,04 | |||
| 285 | 181,04 | |||
| 17.10.2025 | 10:31:21,861 | 12 | 181,02 | |
| 12 | 181,02 | |||
| 12 | 181,02 | |||
| 17.10.2025 | 10:31:18,791 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 17.10.2025 | 10:31:11,679 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 17.10.2025 | 10:31:05,640 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 17.10.2025 | 10:31:05,540 | 73 | 181,22 | |
| 4 | 181,22 | |||
| 3 | 181,22 | |||
| 66 | 181,22 | |||
| 73 | 181,22 | |||
| 17.10.2025 | 10:31:05,472 | 4 | 181,22 | |
| 4 | 181,22 | |||
| 4 | 181,22 | |||
| 17.10.2025 | 10:30:59,068 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 17.10.2025 | 10:30:51,985 | 57 | 181,26 | |
| 3 | 181,26 | |||
| 8 | 181,26 | |||
| 16 | 181,26 | |||
| 57 | 181,26 | |||
| 27 | 181,26 | |||
| 3 | 181,26 | |||
| 17.10.2025 | 10:30:51,871 | 22 | 181,26 | |
| 22 | 181,26 | |||
| 22 | 181,26 | |||
| 17.10.2025 | 10:30:51,808 | 25 | 181,26 | |
| 25 | 181,26 | |||
| 25 | 181,26 | |||
| 17.10.2025 | 10:30:48,802 | 6 | 181,26 | |
| 6 | 181,26 | |||
| 6 | 181,26 | |||
| 17.10.2025 | 10:29:56,830 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 17.10.2025 | 10:29:49,044 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 17.10.2025 | 10:29:43,434 | 4 | 181,02 | |
| 4 | 181,02 | |||
| 4 | 181,02 | |||
| 17.10.2025 | 10:29:18,339 | 120 | 181,30 | |
| 120 | 181,30 | |||
| 120 | 181,30 | |||
| 17.10.2025 | 10:29:11,399 | 75 | 181,00 | |
| 40 | 181,00 | |||
| 35 | 181,00 | |||
| 75 | 181,00 | |||
| 17.10.2025 | 10:29:05,338 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 17.10.2025 | 10:28:32,263 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 17.10.2025 | 10:28:30,569 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 17.10.2025 | 10:28:30,402 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 17.10.2025 | 10:28:29,489 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.10.2025 | 10:28:25,781 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 17.10.2025 | 10:27:51,881 | 75 | 180,98 | |
| 75 | 180,98 | |||
| 75 | 180,98 | |||
| 17.10.2025 | 10:27:41,626 | 75 | 180,96 | |
| 75 | 180,96 | |||
| 75 | 180,96 | |||
| 17.10.2025 | 10:27:29,503 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 17.10.2025 | 10:27:20,997 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 17.10.2025 | 10:27:18,462 | 43 | 181,00 | |
| 43 | 181,00 | |||
| 43 | 181,00 | |||
| 17.10.2025 | 10:27:17,026 | 8 | 180,92 | |
| 8 | 180,92 | |||
| 8 | 180,92 | |||
| 17.10.2025 | 10:26:58,100 | 6 | 181,00 | |
| 5 | 181,00 | |||
| 1 | 181,00 | |||
| 6 | 181,00 | |||
| 17.10.2025 | 10:26:23,912 | 300 | 181,00 | |
| 300 | 181,00 | |||
| 300 | 181,00 | |||
| 17.10.2025 | 10:25:59,228 | 27 | 181,00 | |
| 27 | 181,00 | |||
| 27 | 181,00 | |||
| 17.10.2025 | 10:25:57,495 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 17.10.2025 | 10:25:53,282 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 17.10.2025 | 10:25:50,358 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 17.10.2025 | 10:25:26,966 | 8 | 181,22 | |
| 8 | 181,22 | |||
| 8 | 181,22 | |||
| 17.10.2025 | 10:25:20,205 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 10:25:19,998 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.10.2025 | 10:25:15,377 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 10:25:12,036 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 17.10.2025 | 10:25:07,558 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 17.10.2025 | 10:25:03,019 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 17.10.2025 | 10:24:40,089 | 100 | 181,36 | |
| 100 | 181,36 | |||
| 100 | 181,36 | |||
| 17.10.2025 | 10:24:17,727 | 4 | 181,02 | |
| 4 | 181,02 | |||
| 4 | 181,02 | |||
| 17.10.2025 | 10:24:05,070 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 17.10.2025 | 10:23:59,912 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 17.10.2025 | 10:23:54,474 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 17.10.2025 | 10:23:44,295 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 17.10.2025 | 10:23:39,079 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 17.10.2025 | 10:22:34,293 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 17.10.2025 | 10:22:24,730 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 17.10.2025 | 10:22:13,323 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 17.10.2025 | 10:22:08,521 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 17.10.2025 | 10:21:55,252 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 17.10.2025 | 10:21:50,604 | 61 | 180,72 | |
| 61 | 180,72 | |||
| 61 | 180,72 | |||
| 17.10.2025 | 10:21:39,650 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 17.10.2025 | 10:21:30,953 | 25 | 180,92 | |
| 25 | 180,92 | |||
| 20 | 180,92 | |||
| 5 | 180,92 | |||
| 17.10.2025 | 10:20:42,423 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 17.10.2025 | 10:20:08,546 | 16 | 181,04 | |
| 16 | 181,04 | |||
| 16 | 181,04 | |||
| 17.10.2025 | 10:20:07,484 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 17.10.2025 | 10:19:48,746 | 112 | 180,72 | |
| 112 | 180,72 | |||
| 112 | 180,72 | |||
| 17.10.2025 | 10:19:42,839 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.10.2025 | 10:19:40,973 | 20 | 181,02 | |
| 20 | 181,02 | |||
| 20 | 181,02 | |||
| 17.10.2025 | 10:19:39,731 | 69 | 180,76 | |
| 69 | 180,76 | |||
| 69 | 180,76 | |||
| 17.10.2025 | 10:19:28,556 | 90 | 180,72 | |
| 90 | 180,72 | |||
| 90 | 180,72 | |||
| 17.10.2025 | 10:19:25,809 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 17.10.2025 | 10:19:20,979 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.10.2025 | 10:19:18,463 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 17.10.2025 | 10:19:14,808 | 32 | 180,72 | |
| 32 | 180,72 | |||
| 18 | 180,72 | |||
| 14 | 180,72 | |||
| 17.10.2025 | 10:19:09,611 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.10.2025 | 10:19:00,425 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 17.10.2025 | 10:18:42,660 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 17.10.2025 | 10:18:38,670 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 17.10.2025 | 10:18:25,471 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 17.10.2025 | 10:18:19,653 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 17.10.2025 | 10:17:45,930 | 34 | 180,98 | |
| 10 | 180,98 | |||
| 24 | 180,98 | |||
| 34 | 180,98 | |||
| 17.10.2025 | 10:17:43,800 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 10:17:12,204 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 17.10.2025 | 10:17:11,787 | 46 | 181,10 | |
| 46 | 181,10 | |||
| 46 | 181,10 | |||
| 17.10.2025 | 10:17:02,403 | 7 | 181,14 | |
| 7 | 181,14 | |||
| 7 | 181,14 | |||
| 17.10.2025 | 10:16:57,734 | 35 | 181,14 | |
| 35 | 181,14 | |||
| 35 | 181,14 | |||
| 17.10.2025 | 10:16:46,333 | 4 | 181,14 | |
| 4 | 181,14 | |||
| 4 | 181,14 | |||
| 17.10.2025 | 10:16:33,341 | 68 | 181,14 | |
| 68 | 181,14 | |||
| 68 | 181,14 | |||
| 17.10.2025 | 10:15:09,252 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 17.10.2025 | 10:13:40,946 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 17.10.2025 | 10:13:11,537 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 17.10.2025 | 10:12:59,964 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 25 | 181,00 | |||
| 17.10.2025 | 10:12:43,016 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 17.10.2025 | 10:12:31,339 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 17.10.2025 | 10:12:30,691 | 15 | 181,28 | |
| 15 | 181,28 | |||
| 15 | 181,28 | |||
| 17.10.2025 | 10:12:17,656 | 30 | 180,90 | |
| 30 | 180,90 | |||
| 30 | 180,90 | |||
| 17.10.2025 | 10:12:16,662 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 17.10.2025 | 10:12:04,834 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.10.2025 | 10:11:58,104 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 17.10.2025 | 10:11:37,403 | 5 | 180,82 | |
| 2 | 180,82 | |||
| 3 | 180,82 | |||
| 5 | 180,82 | |||
| 17.10.2025 | 10:11:32,859 | 15 | 180,84 | |
| 15 | 180,84 | |||
| 15 | 180,84 | |||
| 17.10.2025 | 10:11:12,808 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 17.10.2025 | 10:10:46,652 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.10.2025 | 10:10:37,608 | 22 | 181,42 | |
| 22 | 181,42 | |||
| 22 | 181,42 | |||
| 17.10.2025 | 10:10:18,239 | 8 | 181,02 | |
| 8 | 181,02 | |||
| 8 | 181,02 | |||
| 17.10.2025 | 10:10:06,955 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 18 | 181,28 | |||
| 12 | 181,28 | |||
| 17.10.2025 | 10:09:38,123 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 17.10.2025 | 10:09:35,329 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 17.10.2025 | 10:09:33,460 | 8 | 180,90 | |
| 8 | 180,90 | |||
| 8 | 180,90 | |||
| 17.10.2025 | 10:09:27,719 | 8 | 181,32 | |
| 7 | 181,32 | |||
| 8 | 181,32 | |||
| 1 | 181,32 | |||
| 17.10.2025 | 10:08:41,158 | 170 | 180,96 | |
| 170 | 180,96 | |||
| 170 | 180,96 | |||
| 17.10.2025 | 10:08:27,453 | 248 | 181,00 | |
| 213 | 181,00 | |||
| 248 | 181,00 | |||
| 35 | 181,00 | |||
| 17.10.2025 | 10:08:18,194 | 27 | 181,24 | |
| 27 | 181,24 | |||
| 27 | 181,24 | |||
| 17.10.2025 | 10:08:16,524 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 17.10.2025 | 10:07:57,088 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 17.10.2025 | 10:07:52,730 | 146 | 181,00 | |
| 146 | 181,00 | |||
| 146 | 181,00 | |||
| 17.10.2025 | 10:07:52,227 | 300 | 181,00 | |
| 300 | 181,00 | |||
| 300 | 181,00 | |||
| 17.10.2025 | 10:07:51,722 | 3 516 | 181,00 | |
| 3 516 | 181,00 | |||
| 3 516 | 181,00 | |||
| 17.10.2025 | 10:07:51,521 | 68 | 181,00 | |
| 68 | 181,00 | |||
| 68 | 181,00 | |||
| 17.10.2025 | 10:07:51,119 | 146 | 181,00 | |
| 146 | 181,00 | |||
| 146 | 181,00 | |||
| 17.10.2025 | 10:07:49,910 | 250 | 181,00 | |
| 250 | 181,00 | |||
| 250 | 181,00 | |||
| 17.10.2025 | 10:07:49,834 | 86 | 181,00 | |
| 86 | 181,00 | |||
| 86 | 181,00 | |||
| 17.10.2025 | 10:07:49,350 | 300 | 181,00 | |
| 300 | 181,00 | |||
| 300 | 181,00 | |||
| 17.10.2025 | 10:07:49,206 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.10.2025 | 10:07:48,802 | 86 | 181,00 | |
| 86 | 181,00 | |||
| 86 | 181,00 | |||
| 17.10.2025 | 10:07:48,600 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.10.2025 | 10:07:48,298 | 139 | 181,00 | |
| 139 | 181,00 | |||
| 139 | 181,00 | |||
| 17.10.2025 | 10:07:47,891 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.10.2025 | 10:07:47,796 | 64 | 181,00 | |
| 64 | 181,00 | |||
| 64 | 181,00 | |||
| 17.10.2025 | 10:07:45,836 | 9 | 181,44 | |
| 9 | 181,44 | |||
| 9 | 181,44 | |||
| 17.10.2025 | 10:07:29,602 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 17.10.2025 | 10:07:04,489 | 8 | 181,04 | |
| 8 | 181,04 | |||
| 8 | 181,04 | |||
| 17.10.2025 | 10:06:21,627 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 17.10.2025 | 10:06:17,640 | 32 | 180,50 | |
| 3 | 180,50 | |||
| 29 | 180,50 | |||
| 32 | 180,50 | |||
| 17.10.2025 | 10:05:35,861 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 17.10.2025 | 10:05:27,339 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 17.10.2025 | 10:05:17,629 | 99 | 180,80 | |
| 99 | 180,80 | |||
| 99 | 180,80 | |||
| 17.10.2025 | 10:05:02,834 | 641 | 180,80 | |
| 641 | 180,80 | |||
| 630 | 180,80 | |||
| 11 | 180,80 | |||
| 17.10.2025 | 10:05:02,659 | 209 | 180,70 | |
| 85 | 180,70 | |||
| 209 | 180,70 | |||
| 124 | 180,70 | |||
| 17.10.2025 | 10:05:00,113 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 17.10.2025 | 10:04:58,102 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 17.10.2025 | 10:04:50,036 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.10.2025 | 10:04:45,248 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 17.10.2025 | 10:04:36,791 | 100 | 180,42 | |
| 5 | 180,42 | |||
| 95 | 180,42 | |||
| 100 | 180,42 | |||
| 17.10.2025 | 10:03:56,008 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.10.2025 | 10:03:51,617 | 65 | 180,42 | |
| 65 | 180,42 | |||
| 65 | 180,42 | |||
| 17.10.2025 | 10:03:45,336 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.10.2025 | 10:02:49,790 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 17.10.2025 | 10:02:24,705 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 17.10.2025 | 10:01:41,754 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 17.10.2025 | 10:01:40,635 | 17 | 180,42 | |
| 17 | 180,42 | |||
| 17 | 180,42 | |||
| 17.10.2025 | 10:01:39,589 | 27 | 180,42 | |
| 16 | 180,42 | |||
| 11 | 180,42 | |||
| 27 | 180,42 | |||
| 17.10.2025 | 10:01:36,575 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 10 | 180,42 | |||
| 5 | 180,42 | |||
| 17.10.2025 | 10:01:08,004 | 90 | 180,80 | |
| 90 | 180,80 | |||
| 90 | 180,80 | |||
| 17.10.2025 | 10:00:54,585 | 25 | 180,86 | |
| 25 | 180,86 | |||
| 25 | 180,86 | |||
| 17.10.2025 | 10:00:31,676 | 6 | 180,52 | |
| 6 | 180,52 | |||
| 6 | 180,52 | |||
| 17.10.2025 | 10:00:11,984 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 17.10.2025 | 10:00:00,710 | 200 | 181,08 | |
| 45 | 181,08 | |||
| 200 | 181,08 | |||
| 155 | 181,08 | |||
| 17.10.2025 | 09:59:54,670 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.10.2025 | 09:59:45,244 | 37 | 180,78 | |
| 37 | 180,78 | |||
| 37 | 180,78 | |||
| 17.10.2025 | 09:59:14,639 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 17.10.2025 | 09:59:11,402 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 17.10.2025 | 09:58:58,611 | 40 | 180,80 | |
| 40 | 180,80 | |||
| 40 | 180,80 | |||
| 17.10.2025 | 09:58:17,832 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 17.10.2025 | 09:58:12,287 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 17.10.2025 | 09:58:05,948 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 17.10.2025 | 09:56:30,624 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.10.2025 | 09:56:28,614 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 17.10.2025 | 09:56:07,057 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 17.10.2025 | 09:55:54,901 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 09:55:52,131 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 17.10.2025 | 09:55:48,411 | 150 | 180,80 | |
| 150 | 180,80 | |||
| 150 | 180,80 | |||
| 17.10.2025 | 09:55:43,300 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 17.10.2025 | 09:55:42,579 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.10.2025 | 09:55:36,703 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 17.10.2025 | 09:55:10,014 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 17.10.2025 | 09:54:41,116 | 9 | 180,80 | |
| 9 | 180,80 | |||
| 9 | 180,80 | |||
| 17.10.2025 | 09:54:15,037 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 17.10.2025 | 09:53:55,837 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 17.10.2025 | 09:53:44,325 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 17.10.2025 | 09:53:38,098 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 17.10.2025 | 09:53:36,458 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 17.10.2025 | 09:53:36,397 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.10.2025 | 09:53:27,661 | 5 | 181,16 | |
| 5 | 181,16 | |||
| 5 | 181,16 | |||
| 17.10.2025 | 09:53:16,020 | 20 | 180,82 | |
| 20 | 180,82 | |||
| 20 | 180,82 | |||
| 17.10.2025 | 09:53:06,166 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 17.10.2025 | 09:53:04,779 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.10.2025 | 09:53:01,508 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 17.10.2025 | 09:51:59,945 | 49 | 180,78 | |
| 49 | 180,78 | |||
| 49 | 180,78 | |||
| 17.10.2025 | 09:51:53,235 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 17.10.2025 | 09:51:50,213 | 44 | 180,78 | |
| 44 | 180,78 | |||
| 44 | 180,78 | |||
| 17.10.2025 | 09:51:18,938 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,00
Ask: 1 689,50
Umsatz: 138 796 TEUR -
Nvidia Corp.
Bid: 156,40 / Ask: 156,46
Umsatz: 45 829 TEUR -
Deutsche Bank AG
Bid: 29,105 / Ask: 29,11
Umsatz: 29 194 TEUR -
Almonty Industries Inc.
Bid: 6,49 / Ask: 6,56
Umsatz: 29 100 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,40
Umsatz: 25 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 16:07:01
Letzte Aktualisierung:
17.10.2025 @ 16:07:01