Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

890

1555

461,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	09:09:43,120	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:09:41,798	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:09:36,063	50		465,70
			50	465,70
			50	465,70
05.05.2025	09:09:01,895	50		466,00
			50	466,00
			50	466,00
05.05.2025	09:08:59,019	50		466,05
			50	466,05
			50	466,05
05.05.2025	09:08:56,497	50		466,05
			50	466,05
			50	466,05
05.05.2025	09:08:26,272	15		466,15
			15	466,15
			15	466,15
05.05.2025	09:07:55,803	10		466,15
			10	466,15
			10	466,15
05.05.2025	09:07:37,955	2		467,25
			2	467,25
			2	467,25
05.05.2025	09:07:16,854	59		466,40
			9	466,40
			59	466,40
			50	466,40
05.05.2025	09:07:11,491	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:07:10,206	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:06:56,300	5		467,30
			5	467,30
			5	467,30
05.05.2025	09:06:47,527	4		467,35
			4	467,35
			4	467,35
05.05.2025	09:06:39,724	5		467,35
			5	467,35
			5	467,35
05.05.2025	09:06:35,306	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:06:29,733	5		466,45
			5	466,45
			5	466,45
05.05.2025	09:06:23,844	100		467,40
			100	467,40
			100	467,40
05.05.2025	09:05:53,267	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:50,177	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:44,533	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:43,151	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:40,546	10		467,35
			10	467,35
			10	467,35
05.05.2025	09:05:38,800	30		466,45
			28	466,45
			30	466,45
			2	466,45
05.05.2025	09:05:32,330	19		466,40
			10	466,40
			9	466,40
			19	466,40
05.05.2025	09:05:32,247	19		466,45
			19	466,45
			19	466,45
05.05.2025	09:05:31,531	31		467,00
			31	467,00
			1	467,00
			30	467,00
05.05.2025	09:05:12,264	66		466,40
			66	466,40
			66	466,40
05.05.2025	09:05:07,424	121		466,45
			20	466,45
			55	466,45
			101	466,45
			66	466,45
05.05.2025	09:05:01,112	20		466,35
			20	466,35
			20	466,35
05.05.2025	09:04:52,907	56		466,35
			1	466,35
			55	466,35
			20	466,35
			36	466,35
05.05.2025	09:04:12,005	20		465,85
			20	465,85
			20	465,85
05.05.2025	09:04:10,563	5		465,85
			5	465,85
			5	465,85
05.05.2025	09:03:50,244	2		465,85
			2	465,85
			2	465,85
05.05.2025	09:03:38,027	101		465,45
			101	465,45
			101	465,45
05.05.2025	09:03:30,594	4		465,05
			4	465,05
			4	465,05
05.05.2025	09:03:19,060	100		465,40
			100	465,40
			100	465,40
05.05.2025	09:03:05,071	15		465,05
			15	465,05
			15	465,05
05.05.2025	09:02:16,154	1		465,05
			1	465,05
			1	465,05
05.05.2025	09:02:05,621	26		465,40
			1	465,40
			26	465,40
			25	465,40
05.05.2025	09:02:05,575	30		465,40
			30	465,40
			30	465,40
05.05.2025	09:01:51,652	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:01:28,780	2		465,20
			2	465,20
			2	465,20
05.05.2025	09:01:00,417	2		465,40
			2	465,40
			2	465,40
05.05.2025	09:00:11,473	1		465,40
			1	465,40
			1	465,40
05.05.2025	09:00:09,028	10		465,40
			10	465,40
			10	465,40
05.05.2025	09:00:05,697	65		465,40
			65	465,40
			65	465,40
05.05.2025	08:59:25,307	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:59:15,992	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:59:05,105	12		465,40
			12	465,40
			12	465,40
05.05.2025	08:59:02,005	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:58:56,412	4		465,20
			4	465,20
			4	465,20
05.05.2025	08:58:55,384	4		465,20
			4	465,20
			4	465,20
05.05.2025	08:58:42,957	2		465,20
			2	465,20
			2	465,20
05.05.2025	08:58:12,796	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:58:05,242	4		465,40
			4	465,40
			4	465,40
05.05.2025	08:58:03,668	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:57:59,145	7		465,40
			7	465,40
			7	465,40
05.05.2025	08:57:57,832	4		465,40
			4	465,40
			4	465,40
05.05.2025	08:57:57,335	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:57:53,308	1		465,40
			1	465,40
			1	465,40
05.05.2025	08:57:16,316	6		465,40
			6	465,40
			6	465,40
05.05.2025	08:57:00,535	100		465,20
			100	465,20
			100	465,20
05.05.2025	08:57:00,146	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:56:57,733	50		465,40
			21	465,40
			29	465,40
			50	465,40
05.05.2025	08:56:50,941	50		465,20
			50	465,20
			50	465,20
05.05.2025	08:56:01,569	12		465,40
			12	465,40
			12	465,40
05.05.2025	08:55:35,128	50		465,05
			50	465,05
			50	465,05
05.05.2025	08:55:33,610	8		465,25
			8	465,25
			8	465,25
05.05.2025	08:55:33,143	10		465,25
			10	465,25
			10	465,25
05.05.2025	08:54:17,812	10		465,25
			10	465,25
			10	465,25
05.05.2025	08:53:14,944	2		465,25
			2	465,25
			2	465,25
05.05.2025	08:52:40,292	10		465,20
			10	465,20
			10	465,20
05.05.2025	08:52:37,782	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:34,883	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:32,858	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:30,414	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:19,799	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:52:17,875	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:52:14,810	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:51:49,124	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:51:19,284	6		465,40
			6	465,40
			6	465,40
05.05.2025	08:51:15,692	4		465,05
			4	465,05
			4	465,05
05.05.2025	08:51:13,391	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:51:07,350	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:50:59,268	8		465,05
			8	465,05
			8	465,05
05.05.2025	08:50:58,296	20		465,05
			20	465,05
			20	465,05
05.05.2025	08:50:52,556	20		464,95
			20	464,95
			20	464,95
05.05.2025	08:50:28,341	15		464,70
			15	464,70
			15	464,70
05.05.2025	08:50:15,563	12		464,65
			12	464,65
			12	464,65
05.05.2025	08:50:09,844	10		464,65
			10	464,65
			10	464,65
05.05.2025	08:49:27,041	3		464,65
			3	464,65
			3	464,65
05.05.2025	08:49:23,212	15		464,65
			15	464,65
			15	464,65
05.05.2025	08:49:09,284	15		464,65
			15	464,65
			15	464,65
05.05.2025	08:49:00,810	185		464,45
			185	464,45
			185	464,45
05.05.2025	08:48:55,856	100		464,40
			100	464,40
			100	464,40
05.05.2025	08:48:49,938	100		464,25
			100	464,25
			100	464,25
05.05.2025	08:48:44,908	100		464,40
			100	464,40
			100	464,40
05.05.2025	08:48:37,049	6		464,40
			6	464,40
			6	464,40
05.05.2025	08:48:20,466	150		464,20
			150	464,20
			150	464,20
05.05.2025	08:48:16,386	100		464,25
			100	464,25
			100	464,25
05.05.2025	08:47:53,098	4		464,40
			4	464,40
			4	464,40
05.05.2025	08:47:44,233	2		464,05
			2	464,05
			2	464,05
05.05.2025	08:47:42,070	100		464,05
			100	464,05
			100	464,05
05.05.2025	08:47:28,280	33		464,40
			33	464,40
			33	464,40
05.05.2025	08:47:25,551	15		464,70
			15	464,70
			15	464,70
05.05.2025	08:47:04,015	10		464,65
			10	464,65
			10	464,65
05.05.2025	08:46:52,394	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:46:51,184	10		464,95
			10	464,95
			10	464,95
05.05.2025	08:46:50,732	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:46:50,374	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:46:35,507	10		464,05
			10	464,05
			10	464,05
05.05.2025	08:46:14,975	12		464,65
			12	464,65
			12	464,65
05.05.2025	08:46:13,210	50		464,80
			50	464,80
			50	464,80
05.05.2025	08:46:07,078	50		464,85
			50	464,85
			50	464,85
05.05.2025	08:46:06,832	5		464,85
			5	464,85
			5	464,85
05.05.2025	08:46:06,696	20		464,85
			20	464,85
			20	464,85
05.05.2025	08:45:44,181	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:45:09,046	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:44:54,582	15		465,40
			15	465,40
			15	465,40
05.05.2025	08:44:36,141	500		465,10
			500	465,10
			500	465,10
05.05.2025	08:44:31,247	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:44:29,635	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:44:28,947	100		465,15
			1	465,15
			99	465,15
			100	465,15
05.05.2025	08:44:12,874	50		465,40
			50	465,40
			50	465,40
05.05.2025	08:44:03,434	1		465,40
			1	465,40
			1	465,40
05.05.2025	08:44:02,509	10		465,15
			10	465,15
			10	465,15
05.05.2025	08:44:02,427	50		465,20
			50	465,20
			50	465,20
05.05.2025	08:43:49,964	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:43:48,062	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:43:40,926	3		465,25
			3	465,25
			3	465,25
05.05.2025	08:43:31,340	500		465,35
			250	465,35
			250	465,35
			500	465,35
05.05.2025	08:43:26,594	100		465,30
			100	465,30
			100	465,30
05.05.2025	08:42:55,241	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:42:51,462	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:42:38,166	4		465,25
			4	465,25
			4	465,25
05.05.2025	08:42:02,803	2		465,25
			2	465,25
			2	465,25
05.05.2025	08:42:01,092	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:41:24,451	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:41:24,063	100		465,40
			20	465,40
			80	465,40
			100	465,40
05.05.2025	08:40:25,076	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:40:10,292	8		465,40
			8	465,40
			8	465,40
05.05.2025	08:39:45,683	3		465,25
			3	465,25
			3	465,25
05.05.2025	08:39:36,772	1		465,15
			1	465,15
			1	465,15
05.05.2025	08:39:28,134	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:39:13,123	4		465,35
			4	465,35
			4	465,35
05.05.2025	08:39:09,801	15		465,35
			15	465,35
			15	465,35
05.05.2025	08:39:01,622	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:38:34,127	15		465,35
			15	465,35
			15	465,35
05.05.2025	08:37:48,244	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:37:35,143	150		465,20
			150	465,20
			150	465,20
05.05.2025	08:37:31,070	100		465,25
			100	465,25
			100	465,25
05.05.2025	08:37:04,663	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:36:33,413	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:36:18,610	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:35:45,668	10		465,35
			10	465,35
			10	465,35
05.05.2025	08:35:16,457	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:35:16,079	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:34:59,673	12		465,00
			12	465,00
			12	465,00
05.05.2025	08:34:52,872	35		465,00
			35	465,00
			35	465,00
05.05.2025	08:34:49,076	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:46,317	12		465,25
			12	465,25
			12	465,25
05.05.2025	08:34:43,880	12		465,25
			12	465,25
			12	465,25
05.05.2025	08:34:40,739	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:40,036	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:39,333	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:38,630	10		465,20
			10	465,20
			10	465,20
05.05.2025	08:34:23,990	40		465,00
			35	465,00
			40	465,00
			5	465,00
05.05.2025	08:32:33,481	1		465,00
			1	465,00
			1	465,00
05.05.2025	08:32:13,895	3		465,30
			3	465,30
			3	465,30
05.05.2025	08:32:10,095	3		465,30
			3	465,30
			3	465,30
05.05.2025	08:32:08,558	1		465,30
			1	465,30
			1	465,30
05.05.2025	08:32:06,212	80		465,35
			80	465,35
			80	465,35
05.05.2025	08:32:02,326	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:31:59,019	20		465,10
			20	465,10
			20	465,10
05.05.2025	08:31:54,573	5		465,35
			5	465,35
			5	465,35
05.05.2025	08:31:52,330	20		465,15
			20	465,15
			20	465,15
05.05.2025	08:31:39,897	50		465,00
			30	465,00
			20	465,00
			50	465,00
05.05.2025	08:31:26,687	20		465,00
			20	465,00
			20	465,00
05.05.2025	08:31:08,523	2		465,35
			2	465,35
			2	465,35
05.05.2025	08:31:02,138	51		465,00
			51	465,00
			51	465,00
05.05.2025	08:31:01,742	4		465,35
			4	465,35
			4	465,35
05.05.2025	08:30:39,617	10		465,00
			10	465,00
			10	465,00
05.05.2025	08:30:32,575	10		465,35
			10	465,35
			10	465,35
05.05.2025	08:30:19,260	4		465,00
			4	465,00
			4	465,00
05.05.2025	08:30:14,379	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:29:52,227	1		465,00
			1	465,00
			1	465,00
05.05.2025	08:29:34,284	16		465,35
			16	465,35
			16	465,35
05.05.2025	08:29:24,111	250		465,00
			200	465,00
			50	465,00
			250	465,00
05.05.2025	08:29:18,168	100		464,95
			100	464,95
			100	464,95
05.05.2025	08:29:12,553	3		464,95
			3	464,95
			3	464,95
05.05.2025	08:29:05,143	16		464,95
			16	464,95
			16	464,95
05.05.2025	08:28:52,550	50		464,85
			50	464,85
			50	464,85
05.05.2025	08:28:44,484	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:28:40,419	21		464,95
			21	464,95
			21	464,95
05.05.2025	08:28:21,012	13		464,85
			13	464,85
			13	464,85
05.05.2025	08:28:18,383	13		464,90
			13	464,90
			13	464,90
05.05.2025	08:28:16,397	13		464,90
			13	464,90
			13	464,90
05.05.2025	08:28:04,149	13		464,80
			13	464,80
			13	464,80
05.05.2025	08:28:03,752	32		464,95
			32	464,95
			32	464,95
05.05.2025	08:27:39,772	1		464,95
			1	464,95
			1	464,95
05.05.2025	08:27:32,529	22		464,95
			22	464,95
			22	464,95
05.05.2025	08:27:01,270	1		464,95
			1	464,95
			1	464,95
05.05.2025	08:26:43,361	30		464,95
			30	464,95
			30	464,95
05.05.2025	08:26:29,560	12		464,80
			12	464,80
			12	464,80
05.05.2025	08:26:26,523	12		464,85
			12	464,85
			12	464,85
05.05.2025	08:26:24,719	12		464,85
			12	464,85
			12	464,85
05.05.2025	08:26:14,933	2		464,70
			2	464,70
			2	464,70
05.05.2025	08:25:34,868	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:25:28,147	25		464,55
			25	464,55
			25	464,55
05.05.2025	08:25:10,029	20		464,55
			20	464,55
			20	464,55
05.05.2025	08:25:07,646	11		464,65
			9	464,65
			2	464,65
			11	464,65
05.05.2025	08:25:02,441	11		464,70
			11	464,70
			11	464,70
05.05.2025	08:23:21,392	1		464,70
			1	464,70
			1	464,70
05.05.2025	08:22:41,433	3		464,70
			3	464,70
			3	464,70
05.05.2025	08:22:05,110	5		464,95
			5	464,95
			5	464,95
05.05.2025	08:21:57,201	9		464,55
			9	464,55
			9	464,55
05.05.2025	08:21:52,216	1		464,95
			1	464,95
			1	464,95
05.05.2025	08:21:51,411	1		464,95
			1	464,95
			1	464,95
05.05.2025	08:21:25,573	1		464,55
			1	464,55
			1	464,55
05.05.2025	08:21:15,225	12		464,90
			12	464,90
			12	464,90
05.05.2025	08:21:11,721	12		464,85
			12	464,85
			12	464,85
05.05.2025	08:20:45,247	66		464,75
			54	464,75
			66	464,75
			12	464,75
05.05.2025	08:20:39,581	10		464,85
			10	464,85
			10	464,85
05.05.2025	08:20:38,977	66		464,80
			66	464,80
			66	464,80
05.05.2025	08:20:38,590	20		464,80
			1	464,80
			15	464,80
			19	464,80
			5	464,80
05.05.2025	08:20:08,000	10		464,85
			10	464,85
			10	464,85
05.05.2025	08:19:56,016	1		464,85
			1	464,85
			1	464,85
05.05.2025	08:18:40,898	5		464,95
			5	464,95
			5	464,95
05.05.2025	08:18:25,878	11		464,95
			11	464,95
			11	464,95
05.05.2025	08:18:17,538	66		464,80
			66	464,80
			66	464,80
05.05.2025	08:18:10,891	3		464,95
			3	464,95
			3	464,95
05.05.2025	08:18:07,871	10		464,95
			10	464,95
			10	464,95
05.05.2025	08:17:55,133	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:17:41,470	1		464,55
			1	464,55
			1	464,55
05.05.2025	08:17:36,183	20		464,55
			20	464,55
			20	464,55
05.05.2025	08:17:08,318	20		464,90
			20	464,90
			20	464,90
05.05.2025	08:17:06,230	50		464,75
			50	464,75
			50	464,75
05.05.2025	08:17:02,969	50		464,70
			50	464,70
			50	464,70
05.05.2025	08:17:02,905	50		464,70
			50	464,70
			50	464,70
05.05.2025	08:16:54,234	13		464,55
			13	464,55
			13	464,55
05.05.2025	08:16:36,344	1		464,70
			1	464,70
			1	464,70
05.05.2025	08:15:40,244	1		464,70
			1	464,70
			1	464,70
05.05.2025	08:15:20,569	13		464,85
			13	464,85
			13	464,85
05.05.2025	08:15:08,618	10		464,55
			10	464,55
			10	464,55
05.05.2025	08:14:56,874	100		464,55
			100	464,55
			100	464,55
05.05.2025	08:14:38,909	250		464,20
			150	464,20
			100	464,20
			250	464,20
05.05.2025	08:14:38,845	100		464,15
			100	464,15
			100	464,15
05.05.2025	08:14:31,218	4		464,15
			4	464,15
			4	464,15
05.05.2025	08:14:29,181	25		464,15
			25	464,15
			22	464,15
			3	464,15
05.05.2025	08:14:12,786	20		464,15
			20	464,15
			20	464,15
05.05.2025	08:14:03,431	20		464,05
			20	464,05
			20	464,05
05.05.2025	08:13:58,139	12		464,15
			12	464,15
			12	464,15
05.05.2025	08:13:40,756	50		464,05
			50	464,05
			50	464,05
05.05.2025	08:13:37,024	1		464,05
			1	464,05
			1	464,05
05.05.2025	08:13:34,711	12		464,15
			12	464,15
			12	464,15
05.05.2025	08:13:17,118	10		464,05
			10	464,05
			10	464,05
05.05.2025	08:12:48,850	50		464,15
			50	464,15
			50	464,15
05.05.2025	08:12:44,848	100		464,05
			100	464,05
			100	464,05
05.05.2025	08:12:44,451	100		464,15
			100	464,15
			100	464,15
05.05.2025	08:12:41,467	32		464,05
			32	464,05
			32	464,05
05.05.2025	08:12:23,427	56		464,15
			56	464,15
			56	464,15
05.05.2025	08:12:09,889	100		464,05
			100	464,05
			100	464,05
05.05.2025	08:12:01,498	50		464,10
			50	464,10
			50	464,10
05.05.2025	08:11:53,655	100		464,15
			100	464,15
			100	464,15
05.05.2025	08:10:44,728	22		464,10
			22	464,10
			22	464,10
05.05.2025	08:10:41,704	22		464,10
			22	464,10
			22	464,10
05.05.2025	08:10:38,919	22		464,05
			22	464,05
			22	464,05
05.05.2025	08:10:36,374	1		464,05
			1	464,05
			1	464,05
05.05.2025	08:10:22,242	3		464,05
			3	464,05
			3	464,05
05.05.2025	08:10:17,514	7		464,05
			7	464,05
			7	464,05
05.05.2025	08:09:55,608	1		464,05
			1	464,05
			1	464,05
05.05.2025	08:09:50,156	317		464,00
			100	464,00
			200	464,00
			30	464,00
			287	464,00
			8	464,00
			9	464,00
05.05.2025	08:09:24,743	100		464,05
			100	464,05
			100	464,05
05.05.2025	08:09:14,792	2		464,05
			2	464,05
			2	464,05
05.05.2025	08:09:07,197	70		464,15
			69	464,15
			70	464,15
			1	464,15
05.05.2025	08:08:46,430	69		464,20
			69	464,20
			69	464,20
05.05.2025	08:08:19,062	25		464,20
			25	464,20
			25	464,20
05.05.2025	08:07:57,414	1		464,85
			1	464,85
			1	464,85
05.05.2025	08:07:51,273	2		464,20
			2	464,20
			2	464,20
05.05.2025	08:07:15,868	4		464,85
			4	464,85
			4	464,85
05.05.2025	08:07:13,479	4		464,85
			4	464,85
			4	464,85
05.05.2025	08:07:01,885	4		464,20
			4	464,20
			4	464,20
05.05.2025	08:06:59,191	1		464,20
			1	464,20
			1	464,20
05.05.2025	08:06:58,917	38		464,20
			38	464,20
			10	464,20
			28	464,20
05.05.2025	08:06:49,638	4		464,45
			4	464,45
			4	464,45
05.05.2025	08:06:44,966	47		464,20
			47	464,20
			47	464,20
05.05.2025	08:06:40,931	101		464,45
			97	464,45
			101	464,45
			4	464,45
05.05.2025	08:06:20,134	100		464,40
			100	464,40
			100	464,40
05.05.2025	08:06:15,126	2		464,40
			2	464,40
			2	464,40
05.05.2025	08:06:14,925	1		464,40
			1	464,40
			1	464,40
05.05.2025	08:06:10,800	1		464,15
			1	464,15
			1	464,15
05.05.2025	08:05:53,399	2		464,40
			2	464,40
			2	464,40
05.05.2025	08:05:47,814	2		464,40
			2	464,40
			2	464,40
05.05.2025	08:05:44,406	3		464,40
			3	464,40
			3	464,40
05.05.2025	08:05:43,268	182		464,40
			20	464,40
			162	464,40
			2	464,40
			180	464,40
05.05.2025	08:05:07,019	20		464,35
			20	464,35
			20	464,35
05.05.2025	08:05:06,944	20		464,35
			20	464,35
			20	464,35
05.05.2025	08:04:52,869	1		463,90
			1	463,90
			1	463,90
05.05.2025	08:04:42,723	13		463,90
			13	463,90
			13	463,90
05.05.2025	08:04:30,556	5		464,15
			5	464,15
			5	464,15
05.05.2025	08:04:23,920	1		464,15
			1	464,15
			1	464,15
05.05.2025	08:03:57,631	3		464,15
			3	464,15
			3	464,15
05.05.2025	08:03:33,793	50		463,90
			50	463,90
			50	463,90
05.05.2025	08:03:30,914	50		463,85
			50	463,85
			50	463,85
05.05.2025	08:03:26,219	50		463,90
			50	463,90
			50	463,90
05.05.2025	08:03:23,715	50		463,85
			50	463,85
			50	463,85
05.05.2025	08:03:18,508	20		463,90
			20	463,90
			20	463,90
05.05.2025	08:03:15,196	20		463,85
			20	463,85
			20	463,85
05.05.2025	08:03:08,852	20		463,85
			20	463,85
			20	463,85
05.05.2025	08:03:02,271	202		463,45
			161	463,45
			202	463,45
			41	463,45
05.05.2025	08:02:58,325	100		463,40
			100	463,40
			100	463,40
05.05.2025	08:02:53,388	20		463,40
			20	463,40
			20	463,40
05.05.2025	08:02:47,114	20		463,35
			20	463,35
			20	463,35
05.05.2025	08:02:39,004	20		463,35
			20	463,35
			20	463,35
05.05.2025	08:02:34,267	11		463,35
			11	463,35
			11	463,35
05.05.2025	08:02:27,284	20		463,35
			20	463,35
			20	463,35
05.05.2025	08:02:24,982	20		463,35
			20	463,35
			6	463,35
			14	463,35
05.05.2025	08:02:24,885	14		463,15
			14	463,15
			14	463,15
05.05.2025	08:01:59,150	1		463,15
			1	463,15
			1	463,15
05.05.2025	08:01:49,234	10		462,85
			10	462,85
			10	462,85
05.05.2025	08:01:22,586	14		463,15
			14	463,15
			14	463,15
05.05.2025	08:01:22,437	11		463,15
			11	463,15
			11	463,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 618,00
Ask: 1 619,00
Stückzahl: 81 730
+3,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:35:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung