Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8913
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:41:37,427 | 3 | 113,844 | |
| 3 | 113,844 | |||
| 3 | 113,844 | |||
| 31.10.2025 | 19:41:35,116 | 9 | 113,9748 | |
| 9 | 113,9748 | |||
| 9 | 113,9748 | |||
| 31.10.2025 | 19:41:23,638 | 1 | 113,9758 | |
| 1 | 113,9758 | |||
| 1 | 113,9758 | |||
| 31.10.2025 | 19:41:16,185 | 1 | 113,9852 | |
| 1 | 113,9852 | |||
| 1 | 113,9852 | |||
| 31.10.2025 | 19:41:11,959 | 1 | 113,9879 | |
| 1 | 113,9879 | |||
| 1 | 113,9879 | |||
| 31.10.2025 | 19:40:54,643 | 18 | 113,9835 | |
| 18 | 113,9835 | |||
| 18 | 113,9835 | |||
| 31.10.2025 | 19:40:39,046 | 1 | 113,971 | |
| 1 | 113,971 | |||
| 1 | 113,971 | |||
| 31.10.2025 | 19:39:36,163 | 3 | 113,857 | |
| 3 | 113,857 | |||
| 3 | 113,857 | |||
| 31.10.2025 | 19:39:14,032 | 1 | 113,9747 | |
| 1 | 113,9747 | |||
| 1 | 113,9747 | |||
| 31.10.2025 | 19:39:10,212 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 31.10.2025 | 19:39:09,704 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 31.10.2025 | 19:38:58,751 | 10 | 113,9219 | |
| 10 | 113,9219 | |||
| 10 | 113,9219 | |||
| 31.10.2025 | 19:38:44,154 | 1 | 113,9255 | |
| 1 | 113,9255 | |||
| 1 | 113,9255 | |||
| 31.10.2025 | 19:37:43,290 | 1 | 113,9331 | |
| 1 | 113,9331 | |||
| 1 | 113,9331 | |||
| 31.10.2025 | 19:37:23,963 | 1 | 113,9377 | |
| 1 | 113,9377 | |||
| 1 | 113,9377 | |||
| 31.10.2025 | 19:37:14,802 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 31.10.2025 | 19:36:52,361 | 1 | 113,8418 | |
| 1 | 113,8418 | |||
| 1 | 113,8418 | |||
| 31.10.2025 | 19:36:13,406 | 1 | 113,9755 | |
| 1 | 113,9755 | |||
| 1 | 113,9755 | |||
| 31.10.2025 | 19:36:06,768 | 3 | 113,8552 | |
| 3 | 113,8552 | |||
| 3 | 113,8552 | |||
| 31.10.2025 | 19:36:00,338 | 1 | 113,9728 | |
| 1 | 113,9728 | |||
| 1 | 113,9728 | |||
| 31.10.2025 | 19:35:51,288 | 9 | 113,9759 | |
| 9 | 113,9759 | |||
| 9 | 113,9759 | |||
| 31.10.2025 | 19:35:41,226 | 1 | 113,9594 | |
| 1 | 113,9594 | |||
| 1 | 113,9594 | |||
| 31.10.2025 | 19:35:15,566 | 4 | 113,9462 | |
| 4 | 113,9462 | |||
| 4 | 113,9462 | |||
| 31.10.2025 | 19:35:08,722 | 2 | 113,9622 | |
| 2 | 113,9622 | |||
| 2 | 113,9622 | |||
| 31.10.2025 | 19:34:23,055 | 2 | 113,9664 | |
| 2 | 113,9664 | |||
| 2 | 113,9664 | |||
| 31.10.2025 | 19:33:59,906 | 5 | 113,9731 | |
| 5 | 113,9731 | |||
| 5 | 113,9731 | |||
| 31.10.2025 | 19:33:58,194 | 1 | 113,8477 | |
| 1 | 113,8477 | |||
| 1 | 113,8477 | |||
| 31.10.2025 | 19:33:36,757 | 3 | 113,8487 | |
| 3 | 113,8487 | |||
| 3 | 113,8487 | |||
| 31.10.2025 | 19:33:34,046 | 27 | 113,8435 | |
| 27 | 113,8435 | |||
| 27 | 113,8435 | |||
| 31.10.2025 | 19:33:24,883 | 1 | 113,9648 | |
| 1 | 113,9648 | |||
| 1 | 113,9648 | |||
| 31.10.2025 | 19:33:18,952 | 2 | 113,9694 | |
| 2 | 113,9694 | |||
| 2 | 113,9694 | |||
| 31.10.2025 | 19:33:13,304 | 5 | 113,8518 | |
| 5 | 113,8518 | |||
| 5 | 113,8518 | |||
| 31.10.2025 | 19:32:45,480 | 3 | 113,9482 | |
| 3 | 113,9482 | |||
| 3 | 113,9482 | |||
| 31.10.2025 | 19:32:44,447 | 1 | 113,9529 | |
| 1 | 113,9529 | |||
| 1 | 113,9529 | |||
| 31.10.2025 | 19:32:41,830 | 1 | 113,9494 | |
| 1 | 113,9494 | |||
| 1 | 113,9494 | |||
| 31.10.2025 | 19:32:39,922 | 1 | 113,8369 | |
| 1 | 113,8369 | |||
| 1 | 113,8369 | |||
| 31.10.2025 | 19:32:32,675 | 31 | 113,8355 | |
| 31 | 113,8355 | |||
| 31 | 113,8355 | |||
| 31.10.2025 | 19:32:22,326 | 1 | 113,9506 | |
| 1 | 113,9506 | |||
| 1 | 113,9506 | |||
| 31.10.2025 | 19:32:06,323 | 4 | 113,8108 | |
| 4 | 113,8108 | |||
| 4 | 113,8108 | |||
| 31.10.2025 | 19:31:54,457 | 1 | 113,9428 | |
| 1 | 113,9428 | |||
| 1 | 113,9428 | |||
| 31.10.2025 | 19:31:43,088 | 2 | 113,9484 | |
| 2 | 113,9484 | |||
| 2 | 113,9484 | |||
| 31.10.2025 | 19:31:34,542 | 1 | 113,9521 | |
| 1 | 113,9521 | |||
| 1 | 113,9521 | |||
| 31.10.2025 | 19:31:16,319 | 1 | 113,9557 | |
| 1 | 113,9557 | |||
| 1 | 113,9557 | |||
| 31.10.2025 | 19:31:12,971 | 1 | 113,9635 | |
| 1 | 113,9635 | |||
| 1 | 113,9635 | |||
| 31.10.2025 | 19:30:52,470 | 1 | 113,9683 | |
| 1 | 113,9683 | |||
| 1 | 113,9683 | |||
| 31.10.2025 | 19:30:48,047 | 1 | 113,9693 | |
| 1 | 113,9693 | |||
| 1 | 113,9693 | |||
| 31.10.2025 | 19:30:42,107 | 5 | 113,9632 | |
| 5 | 113,9632 | |||
| 5 | 113,9632 | |||
| 31.10.2025 | 19:30:35,766 | 3 | 113,8419 | |
| 3 | 113,8419 | |||
| 3 | 113,8419 | |||
| 31.10.2025 | 19:30:28,827 | 1 | 113,9596 | |
| 1 | 113,9596 | |||
| 1 | 113,9596 | |||
| 31.10.2025 | 19:30:26,416 | 34 | 113,964 | |
| 34 | 113,964 | |||
| 34 | 113,964 | |||
| 31.10.2025 | 19:30:22,992 | 2 | 113,9604 | |
| 2 | 113,9604 | |||
| 2 | 113,9604 | |||
| 31.10.2025 | 19:30:17,639 | 4 | 113,9572 | |
| 4 | 113,9572 | |||
| 4 | 113,9572 | |||
| 31.10.2025 | 19:30:17,563 | 1 | 113,9572 | |
| 1 | 113,9572 | |||
| 1 | 113,9572 | |||
| 31.10.2025 | 19:29:37,808 | 1 | 113,9488 | |
| 1 | 113,9488 | |||
| 1 | 113,9488 | |||
| 31.10.2025 | 19:29:37,509 | 4 | 113,8276 | |
| 4 | 113,8276 | |||
| 4 | 113,8276 | |||
| 31.10.2025 | 19:29:14,979 | 3 | 113,935 | |
| 3 | 113,935 | |||
| 3 | 113,935 | |||
| 31.10.2025 | 19:29:03,201 | 1 | 113,935 | |
| 1 | 113,935 | |||
| 1 | 113,935 | |||
| 31.10.2025 | 19:28:39,055 | 1 | 113,9358 | |
| 1 | 113,9358 | |||
| 1 | 113,9358 | |||
| 31.10.2025 | 19:28:29,095 | 1 | 113,9358 | |
| 1 | 113,9358 | |||
| 1 | 113,9358 | |||
| 31.10.2025 | 19:28:23,658 | 1 | 113,9278 | |
| 1 | 113,9278 | |||
| 1 | 113,9278 | |||
| 31.10.2025 | 19:28:22,653 | 6 | 113,9392 | |
| 6 | 113,9392 | |||
| 6 | 113,9392 | |||
| 31.10.2025 | 19:28:11,378 | 1 | 113,9307 | |
| 1 | 113,9307 | |||
| 1 | 113,9307 | |||
| 31.10.2025 | 19:27:51,656 | 180 | 113,7909 | |
| 180 | 113,7909 | |||
| 180 | 113,7909 | |||
| 31.10.2025 | 19:27:44,216 | 1 | 113,9443 | |
| 1 | 113,9443 | |||
| 1 | 113,9443 | |||
| 31.10.2025 | 19:27:43,708 | 1 | 113,8189 | |
| 1 | 113,8189 | |||
| 1 | 113,8189 | |||
| 31.10.2025 | 19:27:40,587 | 1 | 113,9489 | |
| 1 | 113,9489 | |||
| 1 | 113,9489 | |||
| 31.10.2025 | 19:27:37,168 | 4 | 113,8153 | |
| 4 | 113,8153 | |||
| 4 | 113,8153 | |||
| 31.10.2025 | 19:27:35,058 | 2 | 113,9314 | |
| 2 | 113,9314 | |||
| 2 | 113,9314 | |||
| 31.10.2025 | 19:27:29,927 | 1 | 113,9375 | |
| 1 | 113,9375 | |||
| 1 | 113,9375 | |||
| 31.10.2025 | 19:27:27,205 | 1 | 113,937 | |
| 1 | 113,937 | |||
| 1 | 113,937 | |||
| 31.10.2025 | 19:27:04,271 | 1 | 113,9238 | |
| 1 | 113,9238 | |||
| 1 | 113,9238 | |||
| 31.10.2025 | 19:26:58,434 | 4 | 113,9208 | |
| 4 | 113,9208 | |||
| 4 | 113,9208 | |||
| 31.10.2025 | 19:26:22,416 | 1 | 113,9295 | |
| 1 | 113,9295 | |||
| 1 | 113,9295 | |||
| 31.10.2025 | 19:26:20,204 | 2 | 113,9346 | |
| 2 | 113,9346 | |||
| 2 | 113,9346 | |||
| 31.10.2025 | 19:26:06,822 | 3 | 113,7988 | |
| 3 | 113,7988 | |||
| 3 | 113,7988 | |||
| 31.10.2025 | 19:25:56,362 | 18 | 113,9341 | |
| 18 | 113,9341 | |||
| 18 | 113,9341 | |||
| 31.10.2025 | 19:25:36,530 | 9 | 113,9386 | |
| 9 | 113,9386 | |||
| 9 | 113,9386 | |||
| 31.10.2025 | 19:25:35,625 | 1 | 113,9427 | |
| 1 | 113,9427 | |||
| 1 | 113,9427 | |||
| 31.10.2025 | 19:25:34,415 | 2 | 113,9452 | |
| 2 | 113,9452 | |||
| 2 | 113,9452 | |||
| 31.10.2025 | 19:25:02,516 | 1 | 113,9546 | |
| 1 | 113,9546 | |||
| 1 | 113,9546 | |||
| 31.10.2025 | 19:24:38,069 | 1 | 113,943 | |
| 1 | 113,943 | |||
| 1 | 113,943 | |||
| 31.10.2025 | 19:24:37,164 | 3 | 113,8186 | |
| 3 | 113,8186 | |||
| 3 | 113,8186 | |||
| 31.10.2025 | 19:24:33,944 | 1 | 113,9472 | |
| 1 | 113,9472 | |||
| 1 | 113,9472 | |||
| 31.10.2025 | 19:24:27,610 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 31.10.2025 | 19:24:17,350 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 31.10.2025 | 19:24:15,735 | 51 | 113,9579 | |
| 51 | 113,9579 | |||
| 51 | 113,9579 | |||
| 31.10.2025 | 19:24:12,918 | 1 | 113,9606 | |
| 1 | 113,9606 | |||
| 1 | 113,9606 | |||
| 31.10.2025 | 19:24:12,415 | 9 | 113,9591 | |
| 9 | 113,9591 | |||
| 9 | 113,9591 | |||
| 31.10.2025 | 19:24:07,285 | 4 | 113,8337 | |
| 4 | 113,8337 | |||
| 4 | 113,8337 | |||
| 31.10.2025 | 19:24:06,683 | 2 | 113,9591 | |
| 2 | 113,9591 | |||
| 2 | 113,9591 | |||
| 31.10.2025 | 19:23:58,949 | 5 | 113,944 | |
| 5 | 113,944 | |||
| 5 | 113,944 | |||
| 31.10.2025 | 19:23:40,228 | 1 | 113,9347 | |
| 1 | 113,9347 | |||
| 1 | 113,9347 | |||
| 31.10.2025 | 19:23:37,108 | 1 | 113,9316 | |
| 1 | 113,9316 | |||
| 1 | 113,9316 | |||
| 31.10.2025 | 19:23:29,357 | 4 | 113,9253 | |
| 4 | 113,9253 | |||
| 4 | 113,9253 | |||
| 31.10.2025 | 19:22:44,978 | 1 | 113,9202 | |
| 1 | 113,9202 | |||
| 1 | 113,9202 | |||
| 31.10.2025 | 19:22:42,757 | 98 | 113,8055 | |
| 98 | 113,8055 | |||
| 98 | 113,8055 | |||
| 31.10.2025 | 19:22:40,550 | 5 | 113,9185 | |
| 5 | 113,9185 | |||
| 5 | 113,9185 | |||
| 31.10.2025 | 19:22:06,832 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 19:21:45,809 | 5 | 113,9348 | |
| 5 | 113,9348 | |||
| 5 | 113,9348 | |||
| 31.10.2025 | 19:21:43,999 | 1 | 113,9368 | |
| 1 | 113,9368 | |||
| 1 | 113,9368 | |||
| 31.10.2025 | 19:21:36,855 | 3 | 113,8022 | |
| 3 | 113,8022 | |||
| 3 | 113,8022 | |||
| 31.10.2025 | 19:21:09,091 | 1 | 113,9022 | |
| 1 | 113,9022 | |||
| 1 | 113,9022 | |||
| 31.10.2025 | 19:20:45,543 | 1 | 113,8961 | |
| 1 | 113,8961 | |||
| 1 | 113,8961 | |||
| 31.10.2025 | 19:20:38,704 | 1 | 113,8879 | |
| 1 | 113,8879 | |||
| 1 | 113,8879 | |||
| 31.10.2025 | 19:20:34,682 | 1 | 113,9056 | |
| 1 | 113,9056 | |||
| 1 | 113,9056 | |||
| 31.10.2025 | 19:20:01,996 | 4 | 113,7392 | |
| 4 | 113,7392 | |||
| 4 | 113,7392 | |||
| 31.10.2025 | 19:19:42,660 | 1 | 113,862 | |
| 1 | 113,862 | |||
| 1 | 113,862 | |||
| 31.10.2025 | 19:19:07,738 | 1 | 113,8767 | |
| 1 | 113,8767 | |||
| 1 | 113,8767 | |||
| 31.10.2025 | 19:19:07,237 | 3 | 113,7515 | |
| 3 | 113,7515 | |||
| 3 | 113,7515 | |||
| 31.10.2025 | 19:18:47,818 | 1 | 113,868 | |
| 1 | 113,868 | |||
| 1 | 113,868 | |||
| 31.10.2025 | 19:18:46,107 | 5 | 113,7376 | |
| 5 | 113,7376 | |||
| 5 | 113,7376 | |||
| 31.10.2025 | 19:18:31,316 | 1 | 113,8587 | |
| 1 | 113,8587 | |||
| 1 | 113,8587 | |||
| 31.10.2025 | 19:17:49,357 | 1 | 113,8445 | |
| 1 | 113,8445 | |||
| 1 | 113,8445 | |||
| 31.10.2025 | 19:17:31,608 | 1 | 113,8545 | |
| 1 | 113,8545 | |||
| 1 | 113,8545 | |||
| 31.10.2025 | 19:17:31,035 | 1 | 113,8571 | |
| 1 | 113,8571 | |||
| 1 | 113,8571 | |||
| 31.10.2025 | 19:17:30,745 | 1 | 113,8571 | |
| 1 | 113,8571 | |||
| 1 | 113,8571 | |||
| 31.10.2025 | 19:17:16,749 | 2 | 113,8703 | |
| 2 | 113,8703 | |||
| 2 | 113,8703 | |||
| 31.10.2025 | 19:16:51,585 | 38 | 113,8693 | |
| 38 | 113,8693 | |||
| 38 | 113,8693 | |||
| 31.10.2025 | 19:16:44,640 | 1 | 113,8735 | |
| 1 | 113,8735 | |||
| 1 | 113,8735 | |||
| 31.10.2025 | 19:16:37,810 | 3 | 113,7541 | |
| 3 | 113,7541 | |||
| 3 | 113,7541 | |||
| 31.10.2025 | 19:16:13,051 | 1 | 113,8794 | |
| 1 | 113,8794 | |||
| 1 | 113,8794 | |||
| 31.10.2025 | 19:16:10,834 | 5 | 113,8794 | |
| 5 | 113,8794 | |||
| 5 | 113,8794 | |||
| 31.10.2025 | 19:15:55,534 | 1 | 113,8741 | |
| 1 | 113,8741 | |||
| 1 | 113,8741 | |||
| 31.10.2025 | 19:15:51,921 | 22 | 113,7494 | |
| 22 | 113,7494 | |||
| 22 | 113,7494 | |||
| 31.10.2025 | 19:15:38,542 | 2 | 113,8792 | |
| 2 | 113,8792 | |||
| 2 | 113,8792 | |||
| 31.10.2025 | 19:15:16,446 | 1 | 113,926 | |
| 1 | 113,926 | |||
| 1 | 113,926 | |||
| 31.10.2025 | 19:15:07,644 | 1 | 113,9177 | |
| 1 | 113,9177 | |||
| 1 | 113,9177 | |||
| 31.10.2025 | 19:15:07,542 | 3 | 113,7923 | |
| 3 | 113,7923 | |||
| 3 | 113,7923 | |||
| 31.10.2025 | 19:15:01,710 | 1 | 113,9136 | |
| 1 | 113,9136 | |||
| 1 | 113,9136 | |||
| 31.10.2025 | 19:14:59,597 | 4 | 113,9177 | |
| 4 | 113,9177 | |||
| 4 | 113,9177 | |||
| 31.10.2025 | 19:14:49,534 | 22 | 113,9166 | |
| 22 | 113,9166 | |||
| 22 | 113,9166 | |||
| 31.10.2025 | 19:14:45,504 | 1 | 113,9146 | |
| 1 | 113,9146 | |||
| 1 | 113,9146 | |||
| 31.10.2025 | 19:14:36,858 | 2 | 113,9197 | |
| 2 | 113,9197 | |||
| 2 | 113,9197 | |||
| 31.10.2025 | 19:14:20,240 | 2 | 113,9219 | |
| 2 | 113,9219 | |||
| 2 | 113,9219 | |||
| 31.10.2025 | 19:14:00,617 | 5 | 113,9072 | |
| 5 | 113,9072 | |||
| 5 | 113,9072 | |||
| 31.10.2025 | 19:13:54,981 | 22 | 113,7786 | |
| 22 | 113,7786 | |||
| 22 | 113,7786 | |||
| 31.10.2025 | 19:13:26,210 | 30 | 113,9043 | |
| 30 | 113,9043 | |||
| 30 | 113,9043 | |||
| 31.10.2025 | 19:13:08,490 | 1 | 113,9083 | |
| 1 | 113,9083 | |||
| 1 | 113,9083 | |||
| 31.10.2025 | 19:13:07,077 | 4 | 113,7871 | |
| 4 | 113,7871 | |||
| 4 | 113,7871 | |||
| 31.10.2025 | 19:12:58,929 | 1 | 113,914 | |
| 1 | 113,914 | |||
| 1 | 113,914 | |||
| 31.10.2025 | 19:12:39,700 | 6 | 113,7697 | |
| 6 | 113,7697 | |||
| 6 | 113,7697 | |||
| 31.10.2025 | 19:12:37,584 | 1 | 113,8992 | |
| 1 | 113,8992 | |||
| 1 | 113,8992 | |||
| 31.10.2025 | 19:12:37,083 | 1 | 113,8992 | |
| 1 | 113,8992 | |||
| 1 | 113,8992 | |||
| 31.10.2025 | 19:12:29,840 | 1 | 113,8909 | |
| 1 | 113,8909 | |||
| 1 | 113,8909 | |||
| 31.10.2025 | 19:12:23,603 | 1 | 113,9017 | |
| 1 | 113,9017 | |||
| 1 | 113,9017 | |||
| 31.10.2025 | 19:11:46,669 | 1 | 113,9182 | |
| 1 | 113,9182 | |||
| 1 | 113,9182 | |||
| 31.10.2025 | 19:11:40,535 | 1 | 113,926 | |
| 1 | 113,926 | |||
| 1 | 113,926 | |||
| 31.10.2025 | 19:11:37,719 | 3 | 113,8094 | |
| 3 | 113,8094 | |||
| 3 | 113,8094 | |||
| 31.10.2025 | 19:11:36,313 | 1 | 113,9374 | |
| 1 | 113,9374 | |||
| 1 | 113,9374 | |||
| 31.10.2025 | 19:11:25,844 | 3 | 113,9379 | |
| 3 | 113,9379 | |||
| 3 | 113,9379 | |||
| 31.10.2025 | 19:11:17,593 | 1 | 113,9063 | |
| 1 | 113,9063 | |||
| 1 | 113,9063 | |||
| 31.10.2025 | 19:10:40,557 | 1 | 113,7505 | |
| 1 | 113,7505 | |||
| 1 | 113,7505 | |||
| 31.10.2025 | 19:10:26,673 | 1 | 113,8731 | |
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 31.10.2025 | 19:09:48,342 | 1 | 113,8885 | |
| 1 | 113,8885 | |||
| 1 | 113,8885 | |||
| 31.10.2025 | 19:09:25,602 | 1 | 113,9131 | |
| 1 | 113,9131 | |||
| 1 | 113,9131 | |||
| 31.10.2025 | 19:09:20,472 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 31.10.2025 | 19:09:09,498 | 4 | 113,9082 | |
| 4 | 113,9082 | |||
| 4 | 113,9082 | |||
| 31.10.2025 | 19:09:07,183 | 4 | 113,7828 | |
| 4 | 113,7828 | |||
| 4 | 113,7828 | |||
| 31.10.2025 | 19:08:59,670 | 2 | 113,9086 | |
| 2 | 113,9086 | |||
| 2 | 113,9086 | |||
| 31.10.2025 | 19:08:54,403 | 1 | 113,9082 | |
| 1 | 113,9082 | |||
| 1 | 113,9082 | |||
| 31.10.2025 | 19:08:51,292 | 1 | 113,9082 | |
| 1 | 113,9082 | |||
| 1 | 113,9082 | |||
| 31.10.2025 | 19:08:50,174 | 1 | 113,9082 | |
| 1 | 113,9082 | |||
| 1 | 113,9082 | |||
| 31.10.2025 | 19:08:48,165 | 2 | 113,775 | |
| 2 | 113,775 | |||
| 2 | 113,775 | |||
| 31.10.2025 | 19:08:44,034 | 2 | 113,905 | |
| 2 | 113,905 | |||
| 2 | 113,905 | |||
| 31.10.2025 | 19:08:40,814 | 6 | 113,7765 | |
| 6 | 113,7765 | |||
| 6 | 113,7765 | |||
| 31.10.2025 | 19:08:38,502 | 1 | 113,8967 | |
| 1 | 113,8967 | |||
| 1 | 113,8967 | |||
| 31.10.2025 | 19:07:52,719 | 3 | 113,862 | |
| 3 | 113,862 | |||
| 3 | 113,862 | |||
| 31.10.2025 | 19:07:41,247 | 1 | 113,8708 | |
| 1 | 113,8708 | |||
| 1 | 113,8708 | |||
| 31.10.2025 | 19:07:06,819 | 4 | 113,8346 | |
| 4 | 113,8346 | |||
| 4 | 113,8346 | |||
| 31.10.2025 | 19:05:52,932 | 1 | 113,8415 | |
| 1 | 113,8415 | |||
| 1 | 113,8415 | |||
| 31.10.2025 | 19:05:45,381 | 1 | 113,8457 | |
| 1 | 113,8457 | |||
| 1 | 113,8457 | |||
| 31.10.2025 | 19:05:37,535 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 31.10.2025 | 19:05:28,982 | 9 | 113,845 | |
| 9 | 113,845 | |||
| 9 | 113,845 | |||
| 31.10.2025 | 19:05:24,450 | 4 | 113,856 | |
| 4 | 113,856 | |||
| 4 | 113,856 | |||
| 31.10.2025 | 19:05:23,146 | 1 | 113,857 | |
| 1 | 113,857 | |||
| 1 | 113,857 | |||
| 31.10.2025 | 19:05:18,111 | 2 | 113,7267 | |
| 2 | 113,7267 | |||
| 2 | 113,7267 | |||
| 31.10.2025 | 19:05:16,099 | 2 | 113,8519 | |
| 2 | 113,8519 | |||
| 2 | 113,8519 | |||
| 31.10.2025 | 19:05:14,589 | 1 | 113,8524 | |
| 1 | 113,8524 | |||
| 1 | 113,8524 | |||
| 31.10.2025 | 19:05:02,809 | 1 | 113,8697 | |
| 1 | 113,8697 | |||
| 1 | 113,8697 | |||
| 31.10.2025 | 19:04:44,598 | 8 | 113,8411 | |
| 8 | 113,8411 | |||
| 8 | 113,8411 | |||
| 31.10.2025 | 19:04:43,488 | 1 | 113,8493 | |
| 1 | 113,8493 | |||
| 1 | 113,8493 | |||
| 31.10.2025 | 19:04:36,645 | 1 | 113,8581 | |
| 1 | 113,8581 | |||
| 1 | 113,8581 | |||
| 31.10.2025 | 19:04:13,796 | 2 | 113,8282 | |
| 2 | 113,8282 | |||
| 2 | 113,8282 | |||
| 31.10.2025 | 19:04:07,461 | 3 | 113,6995 | |
| 3 | 113,6995 | |||
| 3 | 113,6995 | |||
| 31.10.2025 | 19:03:42,303 | 1 | 113,8181 | |
| 1 | 113,8181 | |||
| 1 | 113,8181 | |||
| 31.10.2025 | 19:03:39,178 | 3 | 113,8156 | |
| 3 | 113,8156 | |||
| 3 | 113,8156 | |||
| 31.10.2025 | 19:02:39,003 | 1 | 113,8338 | |
| 1 | 113,8338 | |||
| 1 | 113,8338 | |||
| 31.10.2025 | 19:02:37,592 | 1 | 113,8338 | |
| 1 | 113,8338 | |||
| 1 | 113,8338 | |||
| 31.10.2025 | 19:02:12,336 | 1 | 113,7973 | |
| 1 | 113,7973 | |||
| 1 | 113,7973 | |||
| 31.10.2025 | 19:02:07,402 | 3 | 113,6726 | |
| 3 | 113,6726 | |||
| 3 | 113,6726 | |||
| 31.10.2025 | 19:01:47,071 | 3 | 113,7881 | |
| 3 | 113,7881 | |||
| 3 | 113,7881 | |||
| 31.10.2025 | 19:01:45,963 | 2 | 113,7831 | |
| 2 | 113,7831 | |||
| 2 | 113,7831 | |||
| 31.10.2025 | 19:01:43,848 | 1 | 113,7883 | |
| 1 | 113,7883 | |||
| 1 | 113,7883 | |||
| 31.10.2025 | 19:01:41,634 | 1 | 113,8041 | |
| 1 | 113,8041 | |||
| 1 | 113,8041 | |||
| 31.10.2025 | 19:01:05,794 | 1 | 113,6682 | |
| 1 | 113,6682 | |||
| 1 | 113,6682 | |||
| 31.10.2025 | 19:01:01,668 | 1 | 113,7939 | |
| 1 | 113,7939 | |||
| 1 | 113,7939 | |||
| 31.10.2025 | 19:00:57,132 | 18 | 113,789 | |
| 18 | 113,789 | |||
| 18 | 113,789 | |||
| 31.10.2025 | 19:00:36,410 | 4 | 113,6412 | |
| 4 | 113,6412 | |||
| 4 | 113,6412 | |||
| 31.10.2025 | 19:00:21,920 | 1 | 113,7553 | |
| 1 | 113,7553 | |||
| 1 | 113,7553 | |||
| 31.10.2025 | 19:00:11,755 | 1 | 113,7543 | |
| 1 | 113,7543 | |||
| 1 | 113,7543 | |||
| 31.10.2025 | 18:59:58,168 | 2 | 113,7164 | |
| 2 | 113,7164 | |||
| 2 | 113,7164 | |||
| 31.10.2025 | 18:59:22,485 | 8 | 113,7211 | |
| 8 | 113,7211 | |||
| 8 | 113,7211 | |||
| 31.10.2025 | 18:59:20,529 | 11 | 113,7159 | |
| 11 | 113,7159 | |||
| 11 | 113,7159 | |||
| 31.10.2025 | 18:59:16,601 | 1 | 113,7123 | |
| 1 | 113,7123 | |||
| 1 | 113,7123 | |||
| 31.10.2025 | 18:58:17,818 | 1 | 113,5694 | |
| 1 | 113,5694 | |||
| 1 | 113,5694 | |||
| 31.10.2025 | 18:57:59,701 | 1 | 113,6997 | |
| 1 | 113,6997 | |||
| 1 | 113,6997 | |||
| 31.10.2025 | 18:57:56,988 | 1 | 113,7038 | |
| 1 | 113,7038 | |||
| 1 | 113,7038 | |||
| 31.10.2025 | 18:57:36,550 | 3 | 113,5825 | |
| 3 | 113,5825 | |||
| 3 | 113,5825 | |||
| 31.10.2025 | 18:57:35,543 | 2 | 113,7085 | |
| 2 | 113,7085 | |||
| 2 | 113,7085 | |||
| 31.10.2025 | 18:57:28,099 | 3 | 113,7087 | |
| 3 | 113,7087 | |||
| 3 | 113,7087 | |||
| 31.10.2025 | 18:57:08,276 | 1 | 113,7144 | |
| 1 | 113,7144 | |||
| 1 | 113,7144 | |||
| 31.10.2025 | 18:57:01,441 | 4 | 113,7331 | |
| 4 | 113,7331 | |||
| 4 | 113,7331 | |||
| 31.10.2025 | 18:56:36,375 | 2 | 113,7021 | |
| 2 | 113,7021 | |||
| 2 | 113,7021 | |||
| 31.10.2025 | 18:56:12,929 | 1 | 113,7043 | |
| 1 | 113,7043 | |||
| 1 | 113,7043 | |||
| 31.10.2025 | 18:55:36,111 | 2 | 113,7159 | |
| 2 | 113,7159 | |||
| 2 | 113,7159 | |||
| 31.10.2025 | 18:55:15,987 | 1 | 113,7237 | |
| 1 | 113,7237 | |||
| 1 | 113,7237 | |||
| 31.10.2025 | 18:55:10,165 | 6 | 113,7381 | |
| 6 | 113,7381 | |||
| 6 | 113,7381 | |||
| 31.10.2025 | 18:55:05,253 | 6 | 113,7527 | |
| 6 | 113,7527 | |||
| 6 | 113,7527 | |||
| 31.10.2025 | 18:54:57,365 | 5 | 113,7495 | |
| 5 | 113,7495 | |||
| 5 | 113,7495 | |||
| 31.10.2025 | 18:54:33,814 | 2 | 113,7573 | |
| 2 | 113,7573 | |||
| 2 | 113,7573 | |||
| 31.10.2025 | 18:54:14,591 | 2 | 113,748 | |
| 2 | 113,748 | |||
| 2 | 113,748 | |||
| 31.10.2025 | 18:54:06,544 | 3 | 113,6285 | |
| 3 | 113,6285 | |||
| 3 | 113,6285 | |||
| 31.10.2025 | 18:53:49,036 | 16 | 113,752 | |
| 16 | 113,752 | |||
| 16 | 113,752 | |||
| 31.10.2025 | 18:53:46,314 | 1 | 113,752 | |
| 1 | 113,752 | |||
| 1 | 113,752 | |||
| 31.10.2025 | 18:53:21,149 | 2 | 113,7444 | |
| 2 | 113,7444 | |||
| 2 | 113,7444 | |||
| 31.10.2025 | 18:53:15,816 | 2 | 113,7527 | |
| 2 | 113,7527 | |||
| 2 | 113,7527 | |||
| 31.10.2025 | 18:52:55,788 | 3 | 113,7568 | |
| 3 | 113,7568 | |||
| 3 | 113,7568 | |||
| 31.10.2025 | 18:52:09,905 | 1 | 113,7782 | |
| 1 | 113,7782 | |||
| 1 | 113,7782 | |||
| 31.10.2025 | 18:51:35,992 | 3 | 113,6493 | |
| 3 | 113,6493 | |||
| 3 | 113,6493 | |||
| 31.10.2025 | 18:51:34,377 | 2 | 113,7745 | |
| 2 | 113,7745 | |||
| 2 | 113,7745 | |||
| 31.10.2025 | 18:51:08,310 | 1 | 113,7587 | |
| 1 | 113,7587 | |||
| 1 | 113,7587 | |||
| 31.10.2025 | 18:50:48,293 | 1 | 113,7497 | |
| 1 | 113,7497 | |||
| 1 | 113,7497 | |||
| 31.10.2025 | 18:50:37,379 | 3 | 113,6184 | |
| 3 | 113,6184 | |||
| 3 | 113,6184 | |||
| 31.10.2025 | 18:50:36,718 | 5 | 113,7446 | |
| 5 | 113,7446 | |||
| 5 | 113,7446 | |||
| 31.10.2025 | 18:50:29,060 | 2 | 113,7257 | |
| 2 | 113,7257 | |||
| 2 | 113,7257 | |||
| 31.10.2025 | 18:50:25,611 | 1 | 113,7215 | |
| 1 | 113,7215 | |||
| 1 | 113,7215 | |||
| 31.10.2025 | 18:50:24,553 | 2 | 113,7215 | |
| 2 | 113,7215 | |||
| 2 | 113,7215 | |||
| 31.10.2025 | 18:50:20,886 | 1 | 113,7325 | |
| 1 | 113,7325 | |||
| 1 | 113,7325 | |||
| 31.10.2025 | 18:50:08,008 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 31.10.2025 | 18:50:07,706 | 1 | 113,7561 | |
| 1 | 113,7561 | |||
| 1 | 113,7561 | |||
| 31.10.2025 | 18:50:05,490 | 3 | 113,6365 | |
| 3 | 113,6365 | |||
| 3 | 113,6365 | |||
| 31.10.2025 | 18:50:03,278 | 1 | 113,7554 | |
| 1 | 113,7554 | |||
| 1 | 113,7554 | |||
| 31.10.2025 | 18:49:43,954 | 2 | 113,7333 | |
| 2 | 113,7333 | |||
| 2 | 113,7333 | |||
| 31.10.2025 | 18:49:40,031 | 1 | 113,7333 | |
| 1 | 113,7333 | |||
| 1 | 113,7333 | |||
| 31.10.2025 | 18:49:36,611 | 3 | 113,6066 | |
| 3 | 113,6066 | |||
| 3 | 113,6066 | |||
| 31.10.2025 | 18:49:31,879 | 1 | 113,7379 | |
| 1 | 113,7379 | |||
| 1 | 113,7379 | |||
| 31.10.2025 | 18:49:31,576 | 1 | 113,7379 | |
| 1 | 113,7379 | |||
| 1 | 113,7379 | |||
| 31.10.2025 | 18:49:31,476 | 3 | 113,7379 | |
| 3 | 113,7379 | |||
| 3 | 113,7379 | |||
| 31.10.2025 | 18:49:23,838 | 18 | 113,7209 | |
| 18 | 113,7209 | |||
| 18 | 113,7209 | |||
| 31.10.2025 | 18:49:22,524 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 31.10.2025 | 18:49:21,321 | 1 | 113,7235 | |
| 1 | 113,7235 | |||
| 1 | 113,7235 | |||
| 31.10.2025 | 18:49:20,515 | 1 | 113,7235 | |
| 1 | 113,7235 | |||
| 1 | 113,7235 | |||
| 31.10.2025 | 18:48:26,384 | 2 | 113,7003 | |
| 2 | 113,7003 | |||
| 2 | 113,7003 | |||
| 31.10.2025 | 18:48:26,074 | 1 | 113,6971 | |
| 1 | 113,6971 | |||
| 1 | 113,6971 | |||
| 31.10.2025 | 18:48:23,660 | 1 | 113,7106 | |
| 1 | 113,7106 | |||
| 1 | 113,7106 | |||
| 31.10.2025 | 18:48:20,645 | 3 | 113,7189 | |
| 3 | 113,7189 | |||
| 3 | 113,7189 | |||
| 31.10.2025 | 18:47:36,772 | 4 | 113,6036 | |
| 4 | 113,6036 | |||
| 4 | 113,6036 | |||
| 31.10.2025 | 18:47:13,008 | 2 | 113,7129 | |
| 2 | 113,7129 | |||
| 2 | 113,7129 | |||
| 31.10.2025 | 18:47:08,701 | 2 | 113,7134 | |
| 2 | 113,7134 | |||
| 2 | 113,7134 | |||
| 31.10.2025 | 18:47:05,578 | 1 | 113,7114 | |
| 1 | 113,7114 | |||
| 1 | 113,7114 | |||
| 31.10.2025 | 18:46:59,436 | 1 | 113,6956 | |
| 1 | 113,6956 | |||
| 1 | 113,6956 | |||
| 31.10.2025 | 18:46:53,503 | 1 | 113,7081 | |
| 1 | 113,7081 | |||
| 1 | 113,7081 | |||
| 31.10.2025 | 18:46:31,253 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 31.10.2025 | 18:46:24,614 | 9 | 113,6862 | |
| 9 | 113,6862 | |||
| 9 | 113,6862 | |||
| 31.10.2025 | 18:46:21,500 | 5 | 113,6761 | |
| 5 | 113,6761 | |||
| 5 | 113,6761 | |||
| 31.10.2025 | 18:46:05,994 | 7 | 113,561 | |
| 7 | 113,561 | |||
| 7 | 113,561 | |||
| 31.10.2025 | 18:45:58,758 | 1 | 113,6941 | |
| 1 | 113,6941 | |||
| 1 | 113,6941 | |||
| 31.10.2025 | 18:45:56,645 | 2 | 113,7028 | |
| 2 | 113,7028 | |||
| 2 | 113,7028 | |||
| 31.10.2025 | 18:45:54,029 | 1 | 113,7009 | |
| 1 | 113,7009 | |||
| 1 | 113,7009 | |||
| 31.10.2025 | 18:45:50,103 | 1 | 113,7009 | |
| 1 | 113,7009 | |||
| 1 | 113,7009 | |||
| 31.10.2025 | 18:45:44,766 | 1 | 113,7129 | |
| 1 | 113,7129 | |||
| 1 | 113,7129 | |||
| 31.10.2025 | 18:45:31,378 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 31.10.2025 | 18:45:22,364 | 5 | 113,6919 | |
| 5 | 113,6919 | |||
| 5 | 113,6919 | |||
| 31.10.2025 | 18:45:20,918 | 1 | 113,6919 | |
| 1 | 113,6919 | |||
| 1 | 113,6919 | |||
| 31.10.2025 | 18:44:31,700 | 1 | 113,6571 | |
| 1 | 113,6571 | |||
| 1 | 113,6571 | |||
| 31.10.2025 | 18:44:28,179 | 5 | 113,6525 | |
| 5 | 113,6525 | |||
| 5 | 113,6525 | |||
| 31.10.2025 | 18:44:06,444 | 3 | 113,5114 | |
| 3 | 113,5114 | |||
| 3 | 113,5114 | |||
| 31.10.2025 | 18:44:04,132 | 2 | 113,6411 | |
| 2 | 113,6411 | |||
| 2 | 113,6411 | |||
| 31.10.2025 | 18:44:00,405 | 1 | 113,6411 | |
| 1 | 113,6411 | |||
| 1 | 113,6411 | |||
| 31.10.2025 | 18:43:44,809 | 1 | 113,6411 | |
| 1 | 113,6411 | |||
| 1 | 113,6411 | |||
| 31.10.2025 | 18:43:43,066 | 1 | 113,6279 | |
| 1 | 113,6279 | |||
| 1 | 113,6279 | |||
| 31.10.2025 | 18:43:27,108 | 2 | 113,5906 | |
| 2 | 113,5906 | |||
| 2 | 113,5906 | |||
| 31.10.2025 | 18:43:12,216 | 1 | 113,5896 | |
| 1 | 113,5896 | |||
| 1 | 113,5896 | |||
| 31.10.2025 | 18:42:59,131 | 12 | 113,4585 | |
| 12 | 113,4585 | |||
| 12 | 113,4585 | |||
| 31.10.2025 | 18:42:29,850 | 1 | 113,5607 | |
| 1 | 113,5607 | |||
| 1 | 113,5607 | |||
| 31.10.2025 | 18:42:29,444 | 1 | 113,5607 | |
| 1 | 113,5607 | |||
| 1 | 113,5607 | |||
| 31.10.2025 | 18:42:15,565 | 1 | 113,5587 | |
| 1 | 113,5587 | |||
| 1 | 113,5587 | |||
| 31.10.2025 | 18:42:10,338 | 2 | 113,5557 | |
| 2 | 113,5557 | |||
| 2 | 113,5557 | |||
| 31.10.2025 | 18:42:05,711 | 3 | 113,4059 | |
| 3 | 113,4059 | |||
| 3 | 113,4059 | |||
| 31.10.2025 | 18:42:05,511 | 5 | 113,5319 | |
| 5 | 113,5319 | |||
| 5 | 113,5319 | |||
| 31.10.2025 | 18:41:50,818 | 3 | 113,5268 | |
| 3 | 113,5268 | |||
| 3 | 113,5268 | |||
| 31.10.2025 | 18:41:48,802 | 2 | 113,5257 | |
| 2 | 113,5257 | |||
| 2 | 113,5257 | |||
| 31.10.2025 | 18:41:28,977 | 1 | 113,5423 | |
| 1 | 113,5423 | |||
| 1 | 113,5423 | |||
| 31.10.2025 | 18:41:17,003 | 4 | 113,5365 | |
| 4 | 113,5365 | |||
| 4 | 113,5365 | |||
| 31.10.2025 | 18:41:14,086 | 202 | 113,5402 | |
| 202 | 113,5402 | |||
| 202 | 113,5402 | |||
| 31.10.2025 | 18:40:54,758 | 5 | 113,5341 | |
| 5 | 113,5341 | |||
| 5 | 113,5341 | |||
| 31.10.2025 | 18:40:42,580 | 3 | 113,5229 | |
| 3 | 113,5229 | |||
| 3 | 113,5229 | |||
| 31.10.2025 | 18:40:20,841 | 1 | 113,5556 | |
| 1 | 113,5556 | |||
| 1 | 113,5556 | |||
| 31.10.2025 | 18:40:07,353 | 3 | 113,4387 | |
| 3 | 113,4387 | |||
| 3 | 113,4387 | |||
| 31.10.2025 | 18:39:53,862 | 1 | 113,5415 | |
| 1 | 113,5415 | |||
| 1 | 113,5415 | |||
| 31.10.2025 | 18:39:32,234 | 1 | 113,5328 | |
| 1 | 113,5328 | |||
| 1 | 113,5328 | |||
| 31.10.2025 | 18:39:19,050 | 1 | 113,5352 | |
| 1 | 113,5352 | |||
| 1 | 113,5352 | |||
| 31.10.2025 | 18:39:13,604 | 2 | 113,5306 | |
| 2 | 113,5306 | |||
| 2 | 113,5306 | |||
| 31.10.2025 | 18:39:04,347 | 30 | 113,4061 | |
| 30 | 113,4061 | |||
| 30 | 113,4061 | |||
| 31.10.2025 | 18:39:00,018 | 3 | 113,5435 | |
| 3 | 113,5435 | |||
| 3 | 113,5435 | |||
| 31.10.2025 | 18:38:50,967 | 1 | 113,4107 | |
| 1 | 113,4107 | |||
| 1 | 113,4107 | |||
| 31.10.2025 | 18:38:48,353 | 9 | 113,4061 | |
| 9 | 113,4061 | |||
| 9 | 113,4061 | |||
| 31.10.2025 | 18:38:33,660 | 2 | 113,5362 | |
| 2 | 113,5362 | |||
| 2 | 113,5362 | |||
| 31.10.2025 | 18:37:57,324 | 1 | 113,3946 | |
| 1 | 113,3946 | |||
| 1 | 113,3946 | |||
| 31.10.2025 | 18:37:49,365 | 4 | 113,4954 | |
| 4 | 113,4954 | |||
| 4 | 113,4954 | |||
| 31.10.2025 | 18:37:47,258 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 31.10.2025 | 18:37:37,100 | 3 | 113,3803 | |
| 3 | 113,3803 | |||
| 3 | 113,3803 | |||
| 31.10.2025 | 18:37:29,755 | 45 | 113,5046 | |
| 45 | 113,5046 | |||
| 45 | 113,5046 | |||
| 31.10.2025 | 18:36:48,197 | 18 | 113,3698 | |
| 18 | 113,3698 | |||
| 18 | 113,3698 | |||
| 31.10.2025 | 18:36:44,678 | 5 | 113,5152 | |
| 5 | 113,5152 | |||
| 5 | 113,5152 | |||
| 31.10.2025 | 18:36:23,440 | 3 | 113,5407 | |
| 3 | 113,5407 | |||
| 3 | 113,5407 | |||
| 31.10.2025 | 18:36:20,823 | 1 | 113,5402 | |
| 1 | 113,5402 | |||
| 1 | 113,5402 | |||
| 31.10.2025 | 18:35:56,166 | 1 | 113,5874 | |
| 1 | 113,5874 | |||
| 1 | 113,5874 | |||
| 31.10.2025 | 18:35:46,516 | 2 | 113,5957 | |
| 2 | 113,5957 | |||
| 2 | 113,5957 | |||
| 31.10.2025 | 18:35:39,972 | 2 | 113,5838 | |
| 2 | 113,5838 | |||
| 2 | 113,5838 | |||
| 31.10.2025 | 18:35:25,984 | 1 | 113,4527 | |
| 1 | 113,4527 | |||
| 1 | 113,4527 | |||
| 31.10.2025 | 18:35:14,518 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 31.10.2025 | 18:35:10,592 | 9 | 113,5618 | |
| 9 | 113,5618 | |||
| 9 | 113,5618 | |||
| 31.10.2025 | 18:35:07,185 | 3 | 113,4327 | |
| 3 | 113,4327 | |||
| 3 | 113,4327 | |||
| 31.10.2025 | 18:35:07,073 | 18 | 113,5453 | |
| 18 | 113,5453 | |||
| 18 | 113,5453 | |||
| 31.10.2025 | 18:34:52,981 | 2 | 113,5431 | |
| 2 | 113,5431 | |||
| 2 | 113,5431 | |||
| 31.10.2025 | 18:34:51,575 | 1 | 113,4181 | |
| 1 | 113,4181 | |||
| 1 | 113,4181 | |||
| 31.10.2025 | 18:34:41,310 | 1 | 113,5441 | |
| 1 | 113,5441 | |||
| 1 | 113,5441 | |||
| 31.10.2025 | 18:34:39,702 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 31.10.2025 | 18:34:29,032 | 1 | 113,5443 | |
| 1 | 113,5443 | |||
| 1 | 113,5443 | |||
| 31.10.2025 | 18:34:21,788 | 1 | 113,5545 | |
| 1 | 113,5545 | |||
| 1 | 113,5545 | |||
| 31.10.2025 | 18:34:07,802 | 1 | 113,5591 | |
| 1 | 113,5591 | |||
| 1 | 113,5591 | |||
| 31.10.2025 | 18:33:36,401 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 31.10.2025 | 18:33:27,550 | 4 | 113,5915 | |
| 4 | 113,5915 | |||
| 4 | 113,5915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00