Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

891

858

2,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	12:13:32,252	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:11:50,657	1 090		2,295
			1 090	2,295
			1 090	2,295
12.08.2025	12:11:26,352	363		2,28
			63	2,28
			300	2,28
			363	2,28
12.08.2025	12:10:49,368	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:10:48,848	87		2,295
			87	2,295
			87	2,295
12.08.2025	12:10:42,066	750		2,28
			500	2,28
			250	2,28
			750	2,28
12.08.2025	12:10:33,297	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:09:37,780	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:08:15,356	870		2,295
			870	2,295
			870	2,295
12.08.2025	12:08:04,360	2 500		2,29
			1 500	2,29
			2 500	2,29
			500	2,29
			500	2,29
12.08.2025	12:07:22,942	340		2,295
			340	2,295
			340	2,295
12.08.2025	12:06:45,778	50		2,28
			50	2,28
			50	2,28
12.08.2025	12:06:19,181	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:04:54,229	3 011		2,28
			1 000	2,28
			500	2,28
			1 511	2,28
			3 011	2,28
12.08.2025	12:03:22,610	250		2,295
			250	2,295
			250	2,295
12.08.2025	12:02:49,686	700		2,28
			100	2,28
			500	2,28
			700	2,28
			100	2,28
12.08.2025	12:01:06,399	100		2,295
			58	2,295
			42	2,295
			100	2,295
12.08.2025	11:59:56,122	2 178		2,295
			2 178	2,295
			2 178	2,295
12.08.2025	11:59:54,187	2 000		2,295
			1 000	2,295
			1 000	2,295
			2 000	2,295
12.08.2025	11:57:37,120	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:56:32,348	80		2,295
			80	2,295
			80	2,295
12.08.2025	11:53:45,757	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:52:09,875	200		2,295
			200	2,295
			200	2,295
12.08.2025	11:50:32,609	500		2,295
			500	2,295
			500	2,295
12.08.2025	11:49:55,038	2 500		2,295
			2 500	2,295
			2 500	2,295
12.08.2025	11:49:31,620	10		2,295
			10	2,295
			10	2,295
12.08.2025	11:48:32,240	1 350		2,285
			1 350	2,285
			1 350	2,285
12.08.2025	11:48:21,465	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:47:32,343	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:46:52,515	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:46:23,667	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:45:30,374	350		2,285
			350	2,285
			350	2,285
12.08.2025	11:45:11,118	75		2,285
			75	2,285
			75	2,285
12.08.2025	11:44:57,281	370		2,285
			370	2,285
			370	2,285
12.08.2025	11:43:02,540	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:42:52,758	100		2,30
			100	2,30
			100	2,30
12.08.2025	11:42:23,165	100		2,285
			100	2,285
			100	2,285
12.08.2025	11:41:16,217	995		2,285
			995	2,285
			995	2,285
12.08.2025	11:40:21,102	90		2,285
			90	2,285
			90	2,285
12.08.2025	11:40:20,426	4 500		2,295
			4 500	2,295
			4 500	2,295
12.08.2025	11:40:13,448	1 500		2,295
			1 500	2,295
			1 500	2,295
12.08.2025	11:39:35,377	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:38:43,475	4 300		2,295
			4 300	2,295
			4 300	2,295
12.08.2025	11:37:35,710	20		2,295
			20	2,295
			20	2,295
12.08.2025	11:36:42,932	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	11:36:42,871	3 000		2,285
			1 877	2,285
			3 000	2,285
			1 123	2,285
12.08.2025	11:36:28,880	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:36:15,851	7 500		2,29
			7 500	2,29
			1 000	2,29
			3 000	2,29
			3 500	2,29
12.08.2025	11:36:13,725	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:36:04,898	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	11:34:10,032	500		2,29
			500	2,29
			500	2,29
12.08.2025	11:33:34,916	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:32:51,260	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:32:21,544	236		2,29
			236	2,29
			236	2,29
12.08.2025	11:31:42,992	101		2,29
			101	2,29
			101	2,29
12.08.2025	11:30:55,178	16 500		2,295
			500	2,295
			1 000	2,295
			16 500	2,295
			15 000	2,295
12.08.2025	11:30:00,836	1 100		2,29
			1 000	2,29
			1 100	2,29
			100	2,29
12.08.2025	11:28:38,339	452		2,29
			452	2,29
			452	2,29
12.08.2025	11:24:58,668	350		2,29
			350	2,29
			100	2,29
			250	2,29
12.08.2025	11:22:29,210	4 000		2,305
			1 250	2,305
			2 750	2,305
			4 000	2,305
12.08.2025	11:22:07,460	500		2,29
			500	2,29
			500	2,29
12.08.2025	11:21:51,975	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:19:52,048	1 000		2,305
			1 000	2,305
			410	2,305
			590	2,305
12.08.2025	11:18:25,351	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:17:45,883	4 400		2,305
			2 100	2,305
			4 400	2,305
			2 300	2,305
12.08.2025	11:17:25,896	1 300		2,30
			1 300	2,30
			1 300	2,30
12.08.2025	11:17:09,135	349		2,29
			349	2,29
			349	2,29
12.08.2025	11:16:38,481	400		2,29
			400	2,29
			400	2,29
12.08.2025	11:15:49,330	450		2,305
			450	2,305
			450	2,305
12.08.2025	11:14:43,423	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:14:38,749	200		2,30
			200	2,30
			200	2,30
12.08.2025	11:12:57,786	200		2,30
			200	2,30
			200	2,30
12.08.2025	11:12:29,601	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:12:13,874	105		2,30
			105	2,30
			105	2,30
12.08.2025	11:11:19,337	485		2,285
			485	2,285
			485	2,285
12.08.2025	11:10:47,418	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	11:10:43,850	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	11:10:27,339	2 250		2,29
			1 250	2,29
			1 000	2,29
			2 250	2,29
12.08.2025	11:09:47,859	2 000		2,30
			1 500	2,30
			2 000	2,30
			500	2,30
12.08.2025	11:07:41,727	570		2,30
			570	2,30
			570	2,30
12.08.2025	11:05:17,694	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:04:51,959	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	11:04:41,970	14 152		2,295
			1 900	2,295
			14 000	2,295
			12 252	2,295
			152	2,295
12.08.2025	11:03:53,822	11 000		2,295
			11 000	2,295
			10 000	2,295
			1 000	2,295
12.08.2025	11:02:55,369	100		2,295
			100	2,295
			100	2,295
12.08.2025	11:02:14,236	15		2,295
			15	2,295
			15	2,295
12.08.2025	11:02:06,862	17 500		2,285
			15 750	2,285
			17 500	2,285
			1 500	2,285
			250	2,285
12.08.2025	11:01:39,752	12 500		2,29
			12 500	2,29
			2 500	2,29
			10 000	2,29
12.08.2025	11:01:21,203	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	11:00:28,480	230		2,30
			230	2,30
			230	2,30
12.08.2025	10:59:09,811	1 500		2,295
			1 500	2,295
			500	2,295
			1 000	2,295
12.08.2025	10:58:54,744	2 000		2,30
			2 000	2,30
			2 000	2,30
12.08.2025	10:58:40,394	6 535		2,30
			6 535	2,30
			2 000	2,30
			535	2,30
			2 000	2,30
			2 000	2,30
12.08.2025	10:58:17,618	1 200		2,30
			1 200	2,30
			1 200	2,30
12.08.2025	10:57:28,201	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	10:57:25,458	650		2,305
			650	2,305
			500	2,305
			150	2,305
12.08.2025	10:57:14,823	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	10:56:04,167	10 000		2,295
			10 000	2,295
			9 500	2,295
			500	2,295
12.08.2025	10:55:30,061	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	10:55:19,444	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	10:55:18,593	1 750		2,305
			930	2,305
			820	2,305
			950	2,305
			800	2,305
12.08.2025	10:55:18,451	13 364		2,305
			10 000	2,305
			1 850	2,305
			13 364	2,305
			1 000	2,305
			14	2,305
			500	2,305
12.08.2025	10:55:18,390	1 830		2,295
			1 830	2,295
			500	2,295
			1 330	2,295
12.08.2025	10:54:50,061	28 471		2,295
			1 000	2,295
			1 000	2,295
			28 471	2,295
			1 000	2,295
			8 681	2,295
			10 000	2,295
			1 000	2,295
			5 790	2,295
12.08.2025	10:54:02,203	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:53:53,240	1 019		2,295
			1 019	2,295
			619	2,295
			400	2,295
12.08.2025	10:53:34,764	300		2,29
			300	2,29
			300	2,29
12.08.2025	10:53:11,867	100		2,285
			100	2,285
			100	2,285
12.08.2025	10:52:58,017	1 000		2,29
			500	2,29
			500	2,29
			1 000	2,29
12.08.2025	10:52:01,123	2 310		2,295
			310	2,295
			2 310	2,295
			2 000	2,295
12.08.2025	10:50:53,823	149		2,285
			149	2,285
			149	2,285
12.08.2025	10:50:43,731	435		2,295
			435	2,295
			435	2,295
12.08.2025	10:50:31,446	800		2,295
			800	2,295
			800	2,295
12.08.2025	10:50:10,108	500		2,285
			500	2,285
			500	2,285
12.08.2025	10:49:22,874	1 200		2,295
			1 200	2,295
			200	2,295
			1 000	2,295
12.08.2025	10:48:30,557	670		2,295
			670	2,295
			670	2,295
12.08.2025	10:48:08,556	9 000		2,295
			1 000	2,295
			3 000	2,295
			5 000	2,295
			9 000	2,295
12.08.2025	10:47:03,949	2 500		2,29
			2 500	2,29
			2 500	2,29
12.08.2025	10:46:42,537	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:44:41,085	150		2,29
			150	2,29
			150	2,29
12.08.2025	10:43:41,415	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	10:43:31,399	160		2,29
			160	2,29
			160	2,29
12.08.2025	10:43:29,201	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:41:39,062	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	10:40:48,377	50		2,29
			50	2,29
			50	2,29
12.08.2025	10:40:40,492	2 620		2,29
			2 620	2,29
			2 620	2,29
12.08.2025	10:38:41,010	4 400		2,29
			4 400	2,29
			4 400	2,29
12.08.2025	10:38:00,493	15		2,29
			15	2,29
			15	2,29
12.08.2025	10:37:30,202	50		2,29
			50	2,29
			50	2,29
12.08.2025	10:37:22,379	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:36:46,757	1 100		2,29
			1 100	2,29
			1 100	2,29
12.08.2025	10:36:28,727	300		2,28
			300	2,28
			300	2,28
12.08.2025	10:36:12,616	487		2,29
			87	2,29
			487	2,29
			400	2,29
12.08.2025	10:35:25,746	350		2,29
			350	2,29
			350	2,29
12.08.2025	10:35:17,899	150		2,28
			150	2,28
			150	2,28
12.08.2025	10:34:54,033	1 500		2,28
			1 500	2,28
			1 500	2,28
12.08.2025	10:34:10,192	1 637		2,29
			1 637	2,29
			1 637	2,29
12.08.2025	10:32:36,759	100		2,29
			100	2,29
			100	2,29
12.08.2025	10:32:06,677	280		2,29
			280	2,29
			280	2,29
12.08.2025	10:31:20,162	3 390		2,28
			3 000	2,28
			390	2,28
			3 390	2,28
12.08.2025	10:30:38,073	1 966		2,29
			1 966	2,29
			1 966	2,29
12.08.2025	10:30:15,100	2 000		2,29
			2 000	2,29
			500	2,29
			500	2,29
			1 000	2,29
12.08.2025	10:28:51,288	3 333		2,29
			3 333	2,29
			3 333	2,29
12.08.2025	10:28:29,485	1 000		2,285
			500	2,285
			500	2,285
			1 000	2,285
12.08.2025	10:27:09,572	100		2,29
			100	2,29
			100	2,29
12.08.2025	10:26:52,689	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	10:25:52,395	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:25:37,084	6 500		2,29
			6 500	2,29
			6 000	2,29
			500	2,29
12.08.2025	10:25:09,976	2 000		2,28
			150	2,28
			2 000	2,28
			1 850	2,28
12.08.2025	10:23:44,273	1 500		2,29
			1 500	2,29
			1 000	2,29
			500	2,29
12.08.2025	10:23:20,675	2 000		2,28
			500	2,28
			2 000	2,28
			500	2,28
			1 000	2,28
12.08.2025	10:22:09,893	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:20:55,974	300		2,29
			300	2,29
			300	2,29
12.08.2025	10:18:20,296	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:18:18,841	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	10:16:35,252	4 500		2,29
			1 000	2,29
			2 630	2,29
			870	2,29
			4 500	2,29
12.08.2025	10:16:15,207	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:15:45,040	1 500		2,29
			1 500	2,29
			1 500	2,29
12.08.2025	10:14:35,945	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:14:32,363	1 000		2,285
			200	2,285
			800	2,285
			1 000	2,285
12.08.2025	10:13:57,927	3		2,29
			3	2,29
			3	2,29
12.08.2025	10:12:44,318	4 000		2,28
			2 400	2,28
			800	2,28
			800	2,28
			4 000	2,28
12.08.2025	10:12:35,172	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:12:31,355	115		2,29
			115	2,29
			115	2,29
12.08.2025	10:12:11,376	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	10:11:47,730	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:11:29,589	75		2,28
			75	2,28
			75	2,28
12.08.2025	10:10:50,321	300		2,28
			300	2,28
			300	2,28
12.08.2025	10:10:28,843	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:10:04,273	1 050		2,29
			1 050	2,29
			1 050	2,29
12.08.2025	10:08:39,927	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:08:01,928	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:04:13,953	20		2,28
			20	2,28
			20	2,28
12.08.2025	10:03:34,862	500		2,28
			500	2,28
			200	2,28
			100	2,28
			200	2,28
12.08.2025	10:03:19,733	90		2,29
			90	2,29
			90	2,29
12.08.2025	10:02:33,294	436		2,29
			436	2,29
			436	2,29
12.08.2025	10:02:01,457	400		2,29
			400	2,29
			400	2,29
12.08.2025	10:01:34,473	4 850		2,285
			4 850	2,285
			4 850	2,285
12.08.2025	10:01:15,582	5 036		2,29
			5 036	2,29
			5 036	2,29
12.08.2025	10:00:49,363	10		2,295
			10	2,295
			10	2,295
12.08.2025	10:00:19,591	450		2,29
			450	2,29
			450	2,29
12.08.2025	09:59:57,324	400		2,29
			400	2,29
			400	2,29
12.08.2025	09:57:24,235	1 265		2,295
			1 265	2,295
			1 265	2,295
12.08.2025	09:57:07,783	300		2,295
			300	2,295
			300	2,295
12.08.2025	09:56:40,283	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:56:39,816	13 044		2,29
			6 000	2,29
			7 044	2,29
			13 044	2,29
12.08.2025	09:54:57,866	871		2,295
			871	2,295
			871	2,295
12.08.2025	09:54:57,487	5 070		2,29
			5 070	2,29
			5 070	2,29
12.08.2025	09:54:45,583	435		2,295
			435	2,295
			435	2,295
12.08.2025	09:54:36,706	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	09:53:18,911	2 180		2,295
			930	2,295
			2 180	2,295
			1 250	2,295
12.08.2025	09:53:06,639	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:51:57,525	42 909		2,285
			42 909	2,285
			18 800	2,285
			8 050	2,285
			1 250	2,285
			700	2,285
			14 109	2,285
12.08.2025	09:51:38,198	3 450		2,29
			3 450	2,29
			3 450	2,29
12.08.2025	09:51:28,684	3 250		2,29
			3 250	2,29
			3 250	2,29
12.08.2025	09:51:12,931	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	09:50:31,394	218		2,30
			218	2,30
			218	2,30
12.08.2025	09:48:48,782	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	09:48:30,303	1 800		2,29
			1 800	2,29
			100	2,29
			700	2,29
			1 000	2,29
12.08.2025	09:45:13,232	132		2,29
			132	2,29
			132	2,29
12.08.2025	09:45:02,769	5 100		2,29
			2 000	2,29
			5 100	2,29
			1 000	2,29
			2 100	2,29
12.08.2025	09:43:17,457	40		2,30
			40	2,30
			40	2,30
12.08.2025	09:42:28,362	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:41:59,813	100		2,30
			100	2,30
			100	2,30
12.08.2025	09:41:14,218	250		2,285
			250	2,285
			250	2,285
12.08.2025	09:40:26,938	110		2,30
			110	2,30
			110	2,30
12.08.2025	09:39:50,839	591		2,30
			591	2,30
			591	2,30
12.08.2025	09:39:44,130	3 280		2,285
			3 280	2,285
			1 000	2,285
			141	2,285
			2 139	2,285
12.08.2025	09:38:49,964	250		2,30
			250	2,30
			250	2,30
12.08.2025	09:38:02,546	20		2,30
			20	2,30
			20	2,30
12.08.2025	09:37:30,348	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:36:31,703	750		2,30
			750	2,30
			750	2,30
12.08.2025	09:36:05,801	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:35:11,812	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:35:04,158	101		2,285
			101	2,285
			101	2,285
12.08.2025	09:34:22,408	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:33:48,732	1 775		2,30
			1 775	2,30
			1 500	2,30
			275	2,30
12.08.2025	09:33:28,231	2 000		2,285
			2 000	2,285
			2 000	2,285
12.08.2025	09:32:44,664	100		2,30
			100	2,30
			100	2,30
12.08.2025	09:31:34,556	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:31:16,120	1 350		2,30
			1 350	2,30
			500	2,30
			350	2,30
			500	2,30
12.08.2025	09:30:41,253	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	09:29:46,487	1 300		2,30
			1 300	2,30
			100	2,30
			348	2,30
			852	2,30
12.08.2025	09:29:23,150	100		2,295
			100	2,295
			100	2,295
12.08.2025	09:29:17,664	520		2,30
			520	2,30
			520	2,30
12.08.2025	09:28:29,062	500		2,28
			500	2,28
			500	2,28
12.08.2025	09:28:10,138	50		2,285
			50	2,285
			50	2,285
12.08.2025	09:27:47,871	15		2,30
			15	2,30
			15	2,30
12.08.2025	09:27:05,987	200		2,295
			200	2,295
			200	2,295
12.08.2025	09:25:51,003	300		2,295
			300	2,295
			300	2,295
12.08.2025	09:25:25,380	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	09:25:03,162	7 500		2,295
			7 500	2,295
			7 500	2,295
12.08.2025	09:24:54,160	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:23:53,492	1 000		2,29
			1 000	2,29
			955	2,29
			45	2,29
12.08.2025	09:23:34,766	10		2,28
			10	2,28
			10	2,28
12.08.2025	09:23:23,684	4 313		2,295
			4 313	2,295
			4 313	2,295
12.08.2025	09:22:29,486	3 000		2,285
			2 000	2,285
			1 000	2,285
			3 000	2,285
12.08.2025	09:21:34,234	1 000		2,295
			800	2,295
			200	2,295
			1 000	2,295
12.08.2025	09:20:56,356	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:20:39,267	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:20:05,726	150		2,30
			150	2,30
			150	2,30
12.08.2025	09:18:48,589	2 500		2,30
			1 000	2,30
			500	2,30
			2 500	2,30
			1 000	2,30
12.08.2025	09:18:44,559	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	09:17:22,575	5 000		2,29
			1 000	2,29
			3 200	2,29
			5 000	2,29
			800	2,29
12.08.2025	09:16:46,151	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:16:12,662	2 000		2,28
			1 000	2,28
			2 000	2,28
			1 000	2,28
12.08.2025	09:15:49,587	5 000		2,295
			5 000	2,295
			5 000	2,295
12.08.2025	09:15:21,097	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:15:18,703	2 188		2,30
			700	2,30
			200	2,30
			2 188	2,30
			400	2,30
			200	2,30
			363	2,30
			325	2,30
12.08.2025	09:15:00,695	12 200		2,29
			1 500	2,29
			800	2,29
			200	2,29
			1 450	2,29
			5 000	2,29
			1 700	2,29
			2 000	2,29
			1 000	2,29
			300	2,29
			450	2,29
			10 000	2,29
12.08.2025	09:13:18,264	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	09:12:51,164	2 300		2,27
			800	2,27
			1 500	2,27
			2 300	2,27
12.08.2025	09:09:58,975	100		2,27
			100	2,27
			100	2,27
12.08.2025	09:08:17,392	17 000		2,285
			3 582	2,285
			12 418	2,285
			17 000	2,285
			1 000	2,285
12.08.2025	09:07:52,132	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	09:07:24,567	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:06:31,789	400		2,265
			400	2,265
			400	2,265
12.08.2025	09:05:51,180	140		2,285
			140	2,285
			140	2,285
12.08.2025	09:05:44,754	400		2,28
			400	2,28
			400	2,28
12.08.2025	09:05:43,447	500		2,28
			500	2,28
			500	2,28
12.08.2025	09:05:23,037	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	09:04:39,781	230		2,28
			230	2,28
			230	2,28
12.08.2025	09:04:29,570	10 000		2,275
			10 000	2,275
			10 000	2,275
12.08.2025	09:04:26,497	100		2,265
			100	2,265
			100	2,265
12.08.2025	09:04:24,194	1 400		2,28
			1 400	2,28
			1 400	2,28
12.08.2025	09:03:54,661	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:03:22,458	500		2,265
			500	2,265
			500	2,265
12.08.2025	09:02:40,148	60		2,265
			60	2,265
			60	2,265
12.08.2025	09:01:51,404	300		2,265
			300	2,265
			300	2,265
12.08.2025	09:00:18,485	42		2,28
			42	2,28
			42	2,28
12.08.2025	09:00:12,996	1 500		2,28
			1 500	2,28
			1 500	2,28
12.08.2025	09:00:04,679	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:00:04,114	60		2,28
			60	2,28
			60	2,28
12.08.2025	08:58:53,107	10		2,28
			10	2,28
			10	2,28
12.08.2025	08:58:37,522	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	08:57:32,284	10 000		2,275
			1 500	2,275
			10 000	2,275
			5 000	2,275
			1 000	2,275
			2 500	2,275
12.08.2025	08:57:19,533	500		2,275
			500	2,275
			500	2,275
12.08.2025	08:57:04,175	500		2,255
			500	2,255
			500	2,255
12.08.2025	08:56:07,534	200		2,27
			200	2,27
			200	2,27
12.08.2025	08:54:59,253	1 500		2,255
			1 500	2,255
			1 500	2,255
12.08.2025	08:54:48,899	10 000		2,265
			10 000	2,265
			3 745	2,265
			3 775	2,265
			2 480	2,265
12.08.2025	08:54:17,055	5 000		2,25
			1 000	2,25
			1 500	2,25
			2 480	2,25
			20	2,25
			5 000	2,25
12.08.2025	08:53:46,842	60		2,26
			60	2,26
			60	2,26
12.08.2025	08:53:20,064	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	08:52:54,223	500		2,265
			500	2,265
			500	2,265
12.08.2025	08:51:34,210	4 395		2,26
			1 500	2,26
			4 395	2,26
			2 895	2,26
12.08.2025	08:44:46,673	3 000		2,26
			3 000	2,26
			3 000	2,26
12.08.2025	08:44:42,623	5 000		2,26
			1 000	2,26
			1 520	2,26
			2 480	2,26
			5 000	2,26
12.08.2025	08:44:12,989	10 897		2,25
			10 897	2,25
			10 897	2,25
12.08.2025	08:43:47,675	2 480		2,25
			2 480	2,25
			2 480	2,25
12.08.2025	08:42:59,942	9 341		2,245
			9 341	2,245
			5 541	2,245
			1 500	2,245
			1 000	2,245
			1 000	2,245
			300	2,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,00
Ask: 1 568,00
Stückzahl: 75 171
+3,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:13:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung