Tradegate Exchange

DEUTZ AG

396

332

7.14

Date	Time	Volume	Order Volume	Price
15/05/2025	14:49:31.141	4		7.14
			4	7.14
			4	7.14
15/05/2025	14:38:12.285	150		7.13
			150	7.13
			150	7.13
15/05/2025	14:37:07.981	200		7.13
			200	7.13
			200	7.13
15/05/2025	14:35:26.638	200		7.11
			200	7.11
			200	7.11
15/05/2025	14:33:10.085	22		7.12
			22	7.12
			22	7.12
15/05/2025	14:32:34.219	150		7.115
			150	7.115
			150	7.115
15/05/2025	14:23:43.222	29		7.11
			29	7.11
			29	7.11
15/05/2025	14:23:38.926	190		7.11
			190	7.11
			190	7.11
15/05/2025	14:23:34.774	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:23:24.757	260		7.11
			260	7.11
			260	7.11
15/05/2025	14:23:24.054	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:23:23.920	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:22:46.510	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:21:25.790	72		7.105
			72	7.105
			72	7.105
15/05/2025	14:19:13.288	19		7.11
			19	7.11
			19	7.11
15/05/2025	14:18:01.687	850		7.10
			550	7.10
			300	7.10
			850	7.10
15/05/2025	14:15:46.632	150		7.10
			150	7.10
			145	7.10
			5	7.10
15/05/2025	14:12:46.205	700		7.105
			700	7.105
			700	7.105
15/05/2025	14:10:45.525	400		7.115
			400	7.115
			400	7.115
15/05/2025	14:08:33.090	150		7.115
			150	7.115
			150	7.115
15/05/2025	14:08:23.053	8		7.105
			8	7.105
			8	7.105
15/05/2025	14:07:50.526	850		7.115
			850	7.115
			850	7.115
15/05/2025	14:05:43.567	500		7.105
			500	7.105
			500	7.105
15/05/2025	14:05:43.490	295		7.105
			295	7.105
			281	7.105
			14	7.105
15/05/2025	14:03:12.794	850		7.125
			850	7.125
			850	7.125
15/05/2025	14:02:24.817	850		7.125
			850	7.125
			850	7.125
15/05/2025	14:02:02.552	50		7.125
			50	7.125
			50	7.125
15/05/2025	14:01:22.983	70		7.125
			70	7.125
			70	7.125
15/05/2025	14:01:21.548	3		7.115
			3	7.115
			3	7.115
15/05/2025	13:57:51.727	300		7.115
			300	7.115
			300	7.115
15/05/2025	13:56:57.080	480		7.125
			480	7.125
			480	7.125
15/05/2025	13:56:24.854	500		7.125
			500	7.125
			500	7.125
15/05/2025	13:56:05.627	500		7.135
			500	7.135
			500	7.135
15/05/2025	13:55:23.017	500		7.135
			500	7.135
			500	7.135
15/05/2025	13:49:15.501	150		7.14
			150	7.14
			150	7.14
15/05/2025	13:48:32.402	300		7.155
			300	7.155
			300	7.155
15/05/2025	13:45:17.887	170		7.16
			170	7.16
			170	7.16
15/05/2025	13:45:10.625	800		7.16
			800	7.16
			800	7.16
15/05/2025	13:43:27.209	32		7.165
			32	7.165
			32	7.165
15/05/2025	13:40:36.079	1		7.175
			1	7.175
			1	7.175
15/05/2025	13:40:06.216	14		7.17
			14	7.17
			14	7.17
15/05/2025	13:39:54.093	1		7.18
			1	7.18
			1	7.18
15/05/2025	13:39:31.244	1		7.18
			1	7.18
			1	7.18
15/05/2025	13:39:14.342	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:38:53.716	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:38:44.123	550		7.18
			300	7.18
			250	7.18
			550	7.18
15/05/2025	13:38:15.758	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:36:55.826	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:35:50.889	7		7.165
			7	7.165
			7	7.165
15/05/2025	13:35:12.368	500		7.165
			500	7.165
			500	7.165
15/05/2025	13:33:51.989	400		7.18
			400	7.18
			400	7.18
15/05/2025	13:33:19.881	100		7.165
			100	7.165
			100	7.165
15/05/2025	13:33:03.095	650		7.165
			617	7.165
			33	7.165
			650	7.165
15/05/2025	13:33:01.727	800		7.165
			800	7.165
			800	7.165
15/05/2025	13:32:53.322	850		7.165
			850	7.165
			850	7.165
15/05/2025	13:27:19.918	11		7.19
			11	7.19
			11	7.19
15/05/2025	13:24:06.684	300		7.175
			300	7.175
			300	7.175
15/05/2025	13:21:44.662	15		7.18
			15	7.18
			15	7.18
15/05/2025	13:20:54.411	10		7.17
			10	7.17
			10	7.17
15/05/2025	13:20:05.814	11		7.18
			11	7.18
			11	7.18
15/05/2025	13:17:41.554	18		7.17
			18	7.17
			18	7.17
15/05/2025	13:17:40.609	139		7.18
			139	7.18
			139	7.18
15/05/2025	13:13:43.527	300		7.17
			300	7.17
			300	7.17
15/05/2025	13:13:37.244	500		7.17
			500	7.17
			500	7.17
15/05/2025	13:13:13.194	500		7.17
			500	7.17
			500	7.17
15/05/2025	13:12:50.344	700		7.17
			700	7.17
			700	7.17
15/05/2025	13:08:31.606	10		7.17
			10	7.17
			10	7.17
15/05/2025	13:05:54.399	850		7.175
			850	7.175
			850	7.175
15/05/2025	13:05:24.392	500		7.155
			500	7.155
			500	7.155
15/05/2025	13:04:48.310	12		7.155
			12	7.155
			12	7.155
15/05/2025	13:04:39.597	30		7.17
			30	7.17
			30	7.17
15/05/2025	13:03:51.374	10		7.16
			10	7.16
			10	7.16
15/05/2025	13:02:53.682	150		7.17
			150	7.17
			150	7.17
15/05/2025	13:00:41.035	2		7.135
			2	7.135
			2	7.135
15/05/2025	12:58:14.229	100		7.175
			100	7.175
			100	7.175
15/05/2025	12:57:17.334	85		7.175
			85	7.175
			85	7.175
15/05/2025	12:54:20.979	650		7.175
			650	7.175
			650	7.175
15/05/2025	12:51:52.835	3		7.175
			3	7.175
			3	7.175
15/05/2025	12:51:18.892	200		7.17
			200	7.17
			200	7.17
15/05/2025	12:47:54.419	1		7.17
			1	7.17
			1	7.17
15/05/2025	12:45:57.815	1		7.175
			1	7.175
			1	7.175
15/05/2025	12:45:24.404	50		7.16
			50	7.16
			50	7.16
15/05/2025	12:43:43.522	450		7.175
			450	7.175
			450	7.175
15/05/2025	12:42:16.127	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:41:50.097	50		7.16
			50	7.16
			50	7.16
15/05/2025	12:40:57.916	370		7.16
			370	7.16
			370	7.16
15/05/2025	12:40:26.286	100		7.16
			100	7.16
			100	7.16
15/05/2025	12:39:34.127	500		7.18
			500	7.18
			500	7.18
15/05/2025	12:38:44.333	170		7.165
			170	7.165
			170	7.165
15/05/2025	12:36:54.477	800		7.18
			800	7.18
			800	7.18
15/05/2025	12:36:35.665	350		7.18
			350	7.18
			350	7.18
15/05/2025	12:36:15.854	650		7.185
			650	7.185
			650	7.185
15/05/2025	12:35:45.026	850		7.185
			850	7.185
			850	7.185
15/05/2025	12:35:40.813	250		7.185
			250	7.185
			250	7.185
15/05/2025	12:35:27.200	2 000		7.17
			2 000	7.17
			2 000	7.17
15/05/2025	12:33:05.533	54		7.165
			54	7.165
			54	7.165
15/05/2025	12:32:29.497	800		7.185
			800	7.185
			800	7.185
15/05/2025	12:30:12.471	1		7.165
			1	7.165
			1	7.165
15/05/2025	12:29:16.268	100		7.165
			100	7.165
			100	7.165
15/05/2025	12:28:54.433	1 600		7.165
			1 600	7.165
			1 600	7.165
15/05/2025	12:28:15.297	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:27:18.162	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:26:53.276	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:25:27.108	70		7.165
			70	7.165
			70	7.165
15/05/2025	12:24:19.887	3 767		7.165
			1 000	7.165
			2 567	7.165
			200	7.165
			100	7.165
			3 667	7.165
15/05/2025	12:22:59.801	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:22:00.291	80		7.16
			80	7.16
			80	7.16
15/05/2025	12:20:49.877	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:18:46.584	100		7.16
			100	7.16
			100	7.16
15/05/2025	12:17:49.546	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:15:48.374	139		7.165
			139	7.165
			139	7.165
15/05/2025	12:15:31.052	6		7.15
			6	7.15
			6	7.15
15/05/2025	12:09:04.675	5 750		7.155
			5 250	7.155
			5 750	7.155
			500	7.155
15/05/2025	12:07:41.248	850		7.155
			850	7.155
			850	7.155
15/05/2025	12:05:31.723	101		7.165
			101	7.165
			101	7.165
15/05/2025	12:03:21.384	500		7.17
			500	7.17
			500	7.17
15/05/2025	12:01:47.694	311		7.16
			311	7.16
			311	7.16
15/05/2025	12:00:03.279	671		7.15
			671	7.15
			671	7.15
15/05/2025	11:55:10.599	208		7.155
			208	7.155
			208	7.155
15/05/2025	11:54:58.392	300		7.155
			300	7.155
			300	7.155
15/05/2025	11:53:22.548	200		7.155
			200	7.155
			200	7.155
15/05/2025	11:50:48.413	500		7.155
			500	7.155
			500	7.155
15/05/2025	11:47:48.220	850		7.155
			850	7.155
			850	7.155
15/05/2025	11:46:27.925	80		7.14
			80	7.14
			80	7.14
15/05/2025	11:46:27.842	20		7.14
			20	7.14
			20	7.14
15/05/2025	11:45:41.774	600		7.145
			600	7.145
			600	7.145
15/05/2025	11:44:47.150	4 150		7.15
			4 150	7.15
			200	7.15
			3 950	7.15
15/05/2025	11:44:16.852	850		7.155
			850	7.155
			850	7.155
15/05/2025	11:43:45.188	100		7.155
			100	7.155
			100	7.155
15/05/2025	11:41:02.248	7		7.165
			7	7.165
			7	7.165
15/05/2025	11:40:49.074	100		7.165
			100	7.165
			100	7.165
15/05/2025	11:38:06.149	200		7.18
			200	7.18
			200	7.18
15/05/2025	11:33:55.953	350		7.175
			350	7.175
			350	7.175
15/05/2025	11:33:55.876	500		7.175
			500	7.175
			500	7.175
15/05/2025	11:33:00.547	500		7.18
			500	7.18
			500	7.18
15/05/2025	11:25:52.838	41		7.175
			41	7.175
			41	7.175
15/05/2025	11:25:27.401	20		7.19
			20	7.19
			20	7.19
15/05/2025	11:23:28.207	300		7.175
			300	7.175
			300	7.175
15/05/2025	11:19:06.830	1 800		7.19
			250	7.19
			1 550	7.19
			1 800	7.19
15/05/2025	11:18:40.645	850		7.175
			850	7.175
			850	7.175
15/05/2025	11:17:05.624	4		7.17
			4	7.17
			4	7.17
15/05/2025	11:16:50.017	112		7.175
			112	7.175
			112	7.175
15/05/2025	11:16:26.462	1		7.175
			1	7.175
			1	7.175
15/05/2025	11:16:03.509	50		7.175
			50	7.175
			50	7.175
15/05/2025	11:15:44.813	80		7.175
			80	7.175
			80	7.175
15/05/2025	11:12:51.705	400		7.175
			400	7.175
			400	7.175
15/05/2025	11:10:34.903	42		7.19
			42	7.19
			42	7.19
15/05/2025	11:07:44.637	7		7.18
			7	7.18
			7	7.18
15/05/2025	11:06:57.854	400		7.17
			400	7.17
			400	7.17
15/05/2025	11:04:57.206	5		7.17
			5	7.17
			5	7.17
15/05/2025	11:04:51.958	450		7.17
			450	7.17
			450	7.17
15/05/2025	11:03:36.062	21		7.175
			21	7.175
			21	7.175
15/05/2025	11:03:15.575	700		7.175
			700	7.175
			700	7.175
15/05/2025	11:01:44.485	850		7.17
			850	7.17
			850	7.17
15/05/2025	11:01:22.482	150		7.175
			150	7.175
			150	7.175
15/05/2025	11:01:08.527	850		7.17
			850	7.17
			850	7.17
15/05/2025	11:00:41.024	800		7.165
			800	7.165
			800	7.165
15/05/2025	11:00:16.153	40		7.165
			40	7.165
			40	7.165
15/05/2025	11:00:11.207	592		7.175
			140	7.175
			450	7.175
			592	7.175
			2	7.175
15/05/2025	10:59:28.844	550		7.175
			550	7.175
			550	7.175
15/05/2025	10:59:06.812	4		7.175
			4	7.175
			4	7.175
15/05/2025	10:55:01.843	850		7.18
			850	7.18
			850	7.18
15/05/2025	10:54:44.503	150		7.175
			150	7.175
			150	7.175
15/05/2025	10:54:21.553	850		7.175
			850	7.175
			850	7.175
15/05/2025	10:52:11.104	850		7.175
			850	7.175
			850	7.175
15/05/2025	10:51:17.430	850		7.175
			850	7.175
			850	7.175
15/05/2025	10:49:53.385	300		7.175
			300	7.175
			300	7.175
15/05/2025	10:49:14.145	100		7.175
			100	7.175
			100	7.175
15/05/2025	10:48:05.261	200		7.17
			200	7.17
			200	7.17
15/05/2025	10:47:08.885	300		7.175
			300	7.175
			300	7.175
15/05/2025	10:44:32.150	18		7.175
			18	7.175
			18	7.175
15/05/2025	10:43:13.177	5		7.175
			5	7.175
			5	7.175
15/05/2025	10:42:11.547	32		7.17
			32	7.17
			32	7.17
15/05/2025	10:41:05.116	150		7.165
			150	7.165
			150	7.165
15/05/2025	10:40:12.898	40		7.175
			40	7.175
			40	7.175
15/05/2025	10:39:27.542	300		7.175
			300	7.175
			300	7.175
15/05/2025	10:39:03.921	850		7.18
			850	7.18
			850	7.18
15/05/2025	10:37:23.577	2		7.18
			2	7.18
			2	7.18
15/05/2025	10:35:38.282	850		7.18
			850	7.18
			850	7.18
15/05/2025	10:33:41.340	1 254		7.175
			279	7.175
			150	7.175
			800	7.175
			825	7.175
			40	7.175
			414	7.175
15/05/2025	10:31:52.602	850		7.18
			850	7.18
			850	7.18
15/05/2025	10:31:22.574	850		7.18
			850	7.18
			850	7.18
15/05/2025	10:29:13.774	300		7.175
			300	7.175
			300	7.175
15/05/2025	10:24:10.389	150		7.17
			150	7.17
			150	7.17
15/05/2025	10:21:07.447	200		7.175
			200	7.175
			200	7.175
15/05/2025	10:21:01.036	850		7.17
			850	7.17
			850	7.17
15/05/2025	10:20:52.348	300		7.175
			300	7.175
			300	7.175
15/05/2025	10:19:06.933	100		7.165
			100	7.165
			100	7.165
15/05/2025	10:18:33.974	850		7.17
			850	7.17
			850	7.17
15/05/2025	10:18:29.514	24		7.165
			24	7.165
			24	7.165
15/05/2025	10:16:19.156	600		7.17
			600	7.17
			600	7.17
15/05/2025	10:16:04.834	130		7.165
			130	7.165
			130	7.165
15/05/2025	10:15:40.234	7		7.17
			7	7.17
			7	7.17
15/05/2025	10:13:29.233	600		7.17
			600	7.17
			600	7.17
15/05/2025	10:12:31.250	200		7.17
			200	7.17
			200	7.17
15/05/2025	10:11:57.404	700		7.17
			700	7.17
			700	7.17
15/05/2025	10:11:56.131	700		7.17
			700	7.17
			700	7.17
15/05/2025	10:11:33.510	700		7.17
			700	7.17
			700	7.17
15/05/2025	10:07:10.162	125		7.165
			125	7.165
			125	7.165
15/05/2025	10:06:22.178	850		7.165
			850	7.165
			850	7.165
15/05/2025	10:04:59.117	447		7.165
			447	7.165
			150	7.165
			297	7.165
15/05/2025	10:04:58.808	150		7.175
			150	7.175
			150	7.175
15/05/2025	10:04:09.867	30		7.185
			30	7.185
			30	7.185
15/05/2025	10:03:36.780	1		7.185
			1	7.185
			1	7.185
15/05/2025	10:02:28.838	100		7.175
			100	7.175
			100	7.175
15/05/2025	09:59:14.401	89		7.175
			89	7.175
			89	7.175
15/05/2025	09:59:03.374	850		7.175
			850	7.175
			850	7.175
15/05/2025	09:57:53.068	110		7.175
			110	7.175
			110	7.175
15/05/2025	09:57:34.150	850		7.175
			850	7.175
			850	7.175
15/05/2025	09:56:54.147	48		7.19
			48	7.19
			48	7.19
15/05/2025	09:56:48.678	558		7.19
			558	7.19
			8	7.19
			550	7.19
15/05/2025	09:56:35.430	1 650		7.19
			800	7.19
			850	7.19
			1 650	7.19
15/05/2025	09:55:59.168	800		7.175
			800	7.175
			800	7.175
15/05/2025	09:55:54.666	8		7.185
			8	7.185
			8	7.185
15/05/2025	09:55:50.035	200		7.185
			200	7.185
			200	7.185
15/05/2025	09:54:39.462	200		7.195
			200	7.195
			200	7.195
15/05/2025	09:54:12.312	4 150		7.20
			4 150	7.20
			4 150	7.20
15/05/2025	09:54:00.058	850		7.20
			850	7.20
			850	7.20
15/05/2025	09:53:59.952	200		7.21
			200	7.21
			200	7.21
15/05/2025	09:52:34.275	800		7.21
			800	7.21
			800	7.21
15/05/2025	09:52:00.956	300		7.19
			300	7.19
			300	7.19
15/05/2025	09:51:02.934	339		7.20
			339	7.20
			339	7.20
15/05/2025	09:51:02.763	650		7.20
			650	7.20
			650	7.20
15/05/2025	09:51:02.616	650		7.20
			650	7.20
			650	7.20
15/05/2025	09:50:57.891	650		7.20
			200	7.20
			250	7.20
			650	7.20
			200	7.20
15/05/2025	09:50:51.809	651		7.20
			650	7.20
			161	7.20
			1	7.20
			490	7.20
15/05/2025	09:50:22.877	650		7.20
			650	7.20
			650	7.20
15/05/2025	09:50:11.336	500		7.185
			500	7.185
			500	7.185
15/05/2025	09:49:50.549	400		7.19
			400	7.19
			156	7.19
			244	7.19
15/05/2025	09:49:44.174	337		7.18
			337	7.18
			337	7.18
15/05/2025	09:47:27.284	750		7.19
			750	7.19
			750	7.19
15/05/2025	09:45:45.300	250		7.165
			250	7.165
			250	7.165
15/05/2025	09:45:27.424	500		7.165
			500	7.165
			500	7.165
15/05/2025	09:43:35.631	850		7.155
			850	7.155
			850	7.155
15/05/2025	09:43:34.410	700		7.155
			700	7.155
			700	7.155
15/05/2025	09:41:22.105	850		7.155
			850	7.155
			850	7.155
15/05/2025	09:41:20.865	700		7.155
			700	7.155
			700	7.155
15/05/2025	09:41:01.898	850		7.155
			850	7.155
			850	7.155
15/05/2025	09:41:00.604	700		7.155
			700	7.155
			700	7.155
15/05/2025	09:40:41.955	700		7.15
			700	7.15
			700	7.15
15/05/2025	09:40:37.351	600		7.15
			600	7.15
			250	7.15
			350	7.15
15/05/2025	09:39:16.158	850		7.155
			850	7.155
			850	7.155
15/05/2025	09:39:08.584	200		7.17
			200	7.17
			200	7.17
15/05/2025	09:38:29.785	4		7.16
			4	7.16
			4	7.16
15/05/2025	09:38:07.437	120		7.15
			120	7.15
			120	7.15
15/05/2025	09:38:04.250	150		7.14
			150	7.14
			150	7.14
15/05/2025	09:34:44.147	9		7.13
			9	7.13
			9	7.13
15/05/2025	09:34:33.252	35		7.13
			35	7.13
			35	7.13
15/05/2025	09:34:19.155	50		7.14
			50	7.14
			50	7.14
15/05/2025	09:33:57.821	350		7.135
			350	7.135
			350	7.135
15/05/2025	09:33:48.802	275		7.14
			275	7.14
			275	7.14
15/05/2025	09:33:40.639	700		7.14
			700	7.14
			700	7.14
15/05/2025	09:32:41.293	850		7.14
			850	7.14
			850	7.14
15/05/2025	09:32:38.888	850		7.14
			850	7.14
			850	7.14
15/05/2025	09:32:27.308	125		7.14
			125	7.14
			125	7.14
15/05/2025	09:31:09.564	100		7.125
			100	7.125
			100	7.125
15/05/2025	09:30:38.516	55		7.125
			55	7.125
			55	7.125
15/05/2025	09:30:35.260	2		7.125
			2	7.125
			2	7.125
15/05/2025	09:30:26.576	279		7.125
			279	7.125
			279	7.125
15/05/2025	09:29:56.828	425		7.11
			425	7.11
			425	7.11
15/05/2025	09:28:49.025	217		7.105
			10	7.105
			7	7.105
			200	7.105
			217	7.105
15/05/2025	09:26:35.262	140		7.105
			140	7.105
			140	7.105
15/05/2025	09:26:33.353	818		7.115
			818	7.115
			818	7.115
15/05/2025	09:26:12.816	700		7.12
			700	7.12
			700	7.12
15/05/2025	09:26:07.106	6		7.12
			6	7.12
			6	7.12
15/05/2025	09:24:41.450	700		7.10
			700	7.10
			700	7.10
15/05/2025	09:23:44.244	400		7.095
			400	7.095
			400	7.095
15/05/2025	09:23:04.015	56		7.10
			56	7.10
			56	7.10
15/05/2025	09:22:43.689	100		7.105
			100	7.105
			100	7.105
15/05/2025	09:22:28.395	255		7.095
			255	7.095
			255	7.095
15/05/2025	09:22:26.750	300		7.095
			300	7.095
			300	7.095
15/05/2025	09:22:12.804	600		7.095
			600	7.095
			600	7.095
15/05/2025	09:21:43.462	700		7.085
			700	7.085
			700	7.085
15/05/2025	09:20:56.354	5		7.095
			5	7.095
			5	7.095
15/05/2025	09:19:44.417	100		7.105
			100	7.105
			100	7.105
15/05/2025	09:18:43.243	8		7.075
			8	7.075
			8	7.075
15/05/2025	09:18:25.030	3		7.06
			3	7.06
			3	7.06
15/05/2025	09:18:04.729	385		7.06
			385	7.06
			385	7.06
15/05/2025	09:17:58.766	4		7.075
			4	7.075
			4	7.075
15/05/2025	09:17:05.043	1		7.075
			1	7.075
			1	7.075
15/05/2025	09:16:49.261	15		7.06
			15	7.06
			15	7.06
15/05/2025	09:16:41.638	1		7.07
			1	7.07
			1	7.07
15/05/2025	09:16:29.973	850		7.065
			850	7.065
			850	7.065
15/05/2025	09:15:49.375	500		7.075
			500	7.075
			500	7.075
15/05/2025	09:15:39.828	8		7.075
			8	7.075
			8	7.075
15/05/2025	09:13:11.327	500		7.06
			500	7.06
			500	7.06
15/05/2025	09:13:04.876	29		7.075
			29	7.075
			29	7.075
15/05/2025	09:11:55.561	800		7.075
			800	7.075
			800	7.075
15/05/2025	09:11:26.983	15		7.075
			15	7.075
			15	7.075
15/05/2025	09:10:48.276	560		7.075
			560	7.075
			560	7.075
15/05/2025	09:09:37.080	20		7.07
			20	7.07
			20	7.07
15/05/2025	09:07:39.168	500		7.09
			500	7.09
			500	7.09
15/05/2025	09:03:18.293	2		7.12
			2	7.12
			2	7.12
15/05/2025	08:51:14.529	4 700		7.08
			654	7.08
			1 000	7.08
			2 796	7.08
			4 700	7.08
			250	7.08
15/05/2025	08:51:01.404	500		7.105
			500	7.105
			500	7.105
15/05/2025	08:50:51.380	150		7.105
			150	7.105
			150	7.105
15/05/2025	08:49:46.708	3		7.105
			3	7.105
			3	7.105
15/05/2025	08:49:13.203	4		7.145
			4	7.145
			4	7.145
15/05/2025	08:42:32.266	1		7.15
			1	7.15
			1	7.15
15/05/2025	08:37:05.802	450		7.105
			450	7.105
			450	7.105
15/05/2025	08:36:47.509	86		7.15
			86	7.15
			86	7.15
15/05/2025	08:36:30.244	19 980		7.13
			19 980	7.13
			19 980	7.13
15/05/2025	08:34:42.977	270		7.155
			270	7.155
			270	7.155
15/05/2025	08:24:44.207	45		7.155
			45	7.155
			45	7.155
15/05/2025	08:18:27.439	20		7.13
			20	7.13
			20	7.13
15/05/2025	08:18:14.155	150		7.155
			150	7.155
			150	7.155
15/05/2025	08:16:38.673	14		7.155
			14	7.155
			14	7.155
15/05/2025	08:14:30.563	5		7.135
			5	7.135
			5	7.135
15/05/2025	08:13:30.588	9		7.15
			9	7.15
			9	7.15
15/05/2025	08:13:16.214	419		7.15
			419	7.15
			419	7.15
15/05/2025	08:12:18.455	3 190		7.12
			3 190	7.12
			25	7.12
			340	7.12
			2 825	7.12
15/05/2025	08:11:04.251	1 270		7.12
			1 270	7.12
			430	7.12
			340	7.12
			500	7.12
15/05/2025	08:09:08.729	8		7.10
			8	7.10
			8	7.10
15/05/2025	08:08:26.680	188		7.10
			188	7.10
			188	7.10
15/05/2025	08:06:59.951	10		7.12
			10	7.12
			10	7.12
15/05/2025	08:05:24.638	100		7.12
			100	7.12
			100	7.12
15/05/2025	08:04:50.048	150		7.10
			150	7.10
			150	7.10
15/05/2025	08:04:44.026	5		7.085
			5	7.085
			5	7.085
15/05/2025	08:02:44.930	14		7.115
			14	7.115
			14	7.115
15/05/2025	08:00:57.995	14		7.085
			14	7.085
			14	7.085
15/05/2025	08:00:07.137	586		7.115
			200	7.115
			340	7.115
			46	7.115
			586	7.115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.50
Volume: 58 417
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:00:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice