Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
2597
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 08:54:17,201 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 08:54:15,468 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 08:54:04,443 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20.11.2025 | 08:54:01,438 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 20.11.2025 | 08:53:54,045 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20.11.2025 | 08:53:50,639 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 08:53:41,693 | 45 | 1 629,00 | |
| 45 | 1 629,00 | |||
| 45 | 1 629,00 | |||
| 20.11.2025 | 08:53:39,206 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:36,991 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:34,462 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:53:29,452 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 20.11.2025 | 08:53:25,327 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:19,671 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:53:12,992 | 81 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 43 | 1 625,00 | |||
| 81 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 20.11.2025 | 08:53:10,622 | 30 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 20.11.2025 | 08:53:10,416 | 45 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,528 | 30 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,433 | 30 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,247 | 53 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 53 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 08:51:34,537 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 08:51:22,644 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 08:51:18,321 | 20 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 08:51:08,560 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:51:05,050 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:51:03,563 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 08:50:56,447 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20.11.2025 | 08:50:54,166 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 20.11.2025 | 08:50:47,375 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 20.11.2025 | 08:50:35,316 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:50:27,751 | 42 | 1 630,00 | |
| 42 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 37 | 1 630,00 | |||
| 20.11.2025 | 08:50:18,007 | 20 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 20.11.2025 | 08:50:15,047 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:50:08,066 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 20.11.2025 | 08:50:06,236 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 20.11.2025 | 08:50:05,340 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 08:50:04,355 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20.11.2025 | 08:49:57,678 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 20.11.2025 | 08:49:52,934 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:49:49,706 | 108 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 26 | 1 628,00 | |||
| 108 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:49:43,797 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:39,205 | 71 | 1 631,50 | |
| 17 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 71 | 1 631,50 | |||
| 20.11.2025 | 08:49:35,556 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:34,306 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:49:27,074 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:25,038 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:49:23,675 | 20 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 20.11.2025 | 08:49:22,568 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 08:49:17,342 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:49:05,285 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 08:49:00,634 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:43,161 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 08:48:42,125 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:40,536 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20.11.2025 | 08:48:38,002 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:31,257 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:23,404 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 08:48:14,363 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:12,905 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:48:12,801 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:48:03,505 | 79 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 67 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 59 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 20.11.2025 | 08:47:56,125 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:54,880 | 25 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20.11.2025 | 08:47:17,282 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:15,067 | 9 | 1 628,50 | |
| 9 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 20.11.2025 | 08:47:10,734 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:10,580 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:08,940 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:46:47,025 | 31 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 31 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:46:39,264 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:32,060 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:27,901 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:12,899 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:11,895 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:10,255 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:07,380 | 7 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 20.11.2025 | 08:46:05,631 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:45:52,625 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 08:45:42,830 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 08:45:34,059 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 08:45:33,068 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:45:30,440 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 08:45:25,051 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 08:45:19,718 | 8 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 20.11.2025 | 08:45:07,490 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:45:03,809 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:45:01,620 | 5 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:45:00,043 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:44:58,708 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:44:47,247 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20.11.2025 | 08:44:46,487 | 5 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:44:44,247 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:42,661 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:44:32,280 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:29,340 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:26,773 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 20.11.2025 | 08:44:22,522 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:12,557 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:09,432 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 08:43:57,017 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 20.11.2025 | 08:43:52,348 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:43:51,986 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 08:43:45,828 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 08:43:44,272 | 251 | 1 630,00 | |
| 249 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 210 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:43:36,043 | 159 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 150 | 1 630,00 | |||
| 109 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 08:43:29,379 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:43:26,158 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:25,990 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 29 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 08:43:16,200 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:43:09,753 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:07,353 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:05,834 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 20.11.2025 | 08:43:05,180 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:02,939 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 08:43:01,307 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 08:43:00,889 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 08:42:55,292 | 139 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 132 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 08:42:34,916 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 20.11.2025 | 08:42:34,836 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:42:32,506 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:42:31,654 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 20.11.2025 | 08:42:29,714 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:42:24,078 | 100 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 20.11.2025 | 08:42:23,926 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 08:42:23,626 | 138 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 136 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:42:14,069 | 32 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 32 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:42:06,453 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:42:03,915 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:41:56,327 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 08:41:52,104 | 92 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 89 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 20.11.2025 | 08:41:42,557 | 70 | 1 623,50 | |
| 28 | 1 623,50 | |||
| 70 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 08:41:39,133 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:41:29,542 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:41:21,838 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 20.11.2025 | 08:41:21,103 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:41:10,799 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 20.11.2025 | 08:41:04,591 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:41:00,836 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:55,393 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 20.11.2025 | 08:40:52,936 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:40:44,569 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:29,732 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:40:24,397 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:21,268 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:20,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:20,010 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:40:13,347 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:40:10,699 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 20.11.2025 | 08:40:10,157 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 08:40:01,449 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:39:45,909 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:39:39,333 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:39:36,496 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:39:32,495 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:39:31,423 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:39:21,981 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:39:17,271 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 08:39:14,193 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:39:12,257 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:39:09,722 | 37 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 20.11.2025 | 08:38:59,156 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:58,268 | 5 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:38:51,532 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 20.11.2025 | 08:38:42,246 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:41,703 | 10 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:38:41,343 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:38,018 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:18,200 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:11,038 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:38:09,850 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:54,867 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:50,494 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 08:37:36,620 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:37:35,344 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:37:25,609 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 20.11.2025 | 08:37:23,268 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:19,840 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:37:08,145 | 142 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 119 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 20.11.2025 | 08:34:19,269 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 20.11.2025 | 08:34:17,924 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:34:17,327 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 20.11.2025 | 08:34:11,486 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:34:03,305 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:33:57,962 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:33:57,599 | 23 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:33:49,605 | 4 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 20.11.2025 | 08:33:35,117 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 08:33:33,021 | 26 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 26 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:33:23,054 | 26 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 20.11.2025 | 08:33:18,555 | 25 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 20.11.2025 | 08:33:15,019 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 20.11.2025 | 08:33:05,007 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:33:03,561 | 50 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 20.11.2025 | 08:33:03,474 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:32:44,662 | 22 | 1 621,50 | |
| 22 | 1 621,50 | |||
| 22 | 1 621,50 | |||
| 20.11.2025 | 08:32:43,607 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:32:33,002 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 08:32:30,203 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:32:05,810 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 08:31:52,670 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 08:31:52,585 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:31:43,923 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:31:39,184 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:31:34,676 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 20.11.2025 | 08:31:31,820 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 08:31:30,107 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 20.11.2025 | 08:31:29,593 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 08:31:24,900 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:30:58,033 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:30:56,020 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 08:30:54,796 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:30:49,355 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:30:47,878 | 9 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 20.11.2025 | 08:30:45,358 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:30:37,810 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:30:20,477 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 08:30:14,797 | 9 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 20.11.2025 | 08:30:04,466 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 08:30:02,012 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 20.11.2025 | 08:30:01,284 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 08:30:00,174 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 08:29:58,150 | 5 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:29:45,091 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:29:31,598 | 5 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 20.11.2025 | 08:29:29,595 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 08:29:21,397 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:29:10,334 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 08:29:04,520 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20.11.2025 | 08:29:03,283 | 29 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 24 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:27:59,192 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 08:27:50,724 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:27:47,050 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:30,539 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:27:28,925 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:23,081 | 2 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:20,760 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:27:16,431 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:27:15,087 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 20.11.2025 | 08:27:07,814 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:27:07,417 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:02,450 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:26:53,739 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:52,195 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:41,752 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:35,494 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:26:28,629 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:26:26,972 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 08:26:23,320 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:15,380 | 21 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:26:13,134 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 20.11.2025 | 08:26:11,947 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:10,787 | 60 | 1 618,00 | |
| 60 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 20.11.2025 | 08:26:10,385 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 08:25:46,592 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:44,519 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 20.11.2025 | 08:25:43,483 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:25:39,690 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 08:25:20,505 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:18,517 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:25:12,397 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 20.11.2025 | 08:25:06,343 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:01,805 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:51,705 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:45,569 | 10 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:44,142 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:38,878 | 30 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20.11.2025 | 08:24:37,559 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:24:35,761 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:24:23,750 | 7 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:24:23,473 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:24:17,533 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 20.11.2025 | 08:24:16,881 | 50 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 24 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 20.11.2025 | 08:24:11,801 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:11,055 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:09,394 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20.11.2025 | 08:24:08,953 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:24:08,464 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:03,913 | 7 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 2 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,82 / Ask: 169,88
Umsatz: 108 629 TEUR -
Rheinmetall AG
Bid: 1 679,50
Ask: 1 680,50
Umsatz: 68 091 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,10
Umsatz: 22 106 TEUR -
Microsoft Corp.
Bid: 426,50 / Ask: 426,80
Umsatz: 19 542 TEUR -
RENK Group AG
Bid: 55,32 / Ask: 55,41
Umsatz: 18 177 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:51:56
Letzte Aktualisierung:
20.11.2025 @ 12:51:56