Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
1878
53,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 08:37:41,940 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 28.07.2025 | 08:37:41,202 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 28.07.2025 | 08:37:35,872 | 4 | 56,76 | |
| 4 | 56,76 | |||
| 4 | 56,76 | |||
| 28.07.2025 | 08:37:15,795 | 400 | 56,76 | |
| 60 | 56,76 | |||
| 50 | 56,76 | |||
| 400 | 56,76 | |||
| 290 | 56,76 | |||
| 28.07.2025 | 08:37:05,037 | 365 | 56,76 | |
| 365 | 56,76 | |||
| 365 | 56,76 | |||
| 28.07.2025 | 08:36:52,470 | 13 | 56,76 | |
| 13 | 56,76 | |||
| 13 | 56,76 | |||
| 28.07.2025 | 08:36:48,580 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 28.07.2025 | 08:36:43,947 | 400 | 56,87 | |
| 400 | 56,87 | |||
| 50 | 56,87 | |||
| 290 | 56,87 | |||
| 60 | 56,87 | |||
| 28.07.2025 | 08:36:40,122 | 200 | 56,76 | |
| 200 | 56,76 | |||
| 200 | 56,76 | |||
| 28.07.2025 | 08:36:35,408 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 28.07.2025 | 08:36:28,704 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 28.07.2025 | 08:36:24,228 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 28.07.2025 | 08:36:17,894 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 28.07.2025 | 08:36:16,731 | 25 | 56,87 | |
| 25 | 56,87 | |||
| 25 | 56,87 | |||
| 28.07.2025 | 08:36:09,811 | 100 | 56,87 | |
| 100 | 56,87 | |||
| 100 | 56,87 | |||
| 28.07.2025 | 08:35:56,055 | 400 | 56,87 | |
| 400 | 56,87 | |||
| 350 | 56,87 | |||
| 50 | 56,87 | |||
| 28.07.2025 | 08:35:49,319 | 17 | 56,89 | |
| 17 | 56,89 | |||
| 17 | 56,89 | |||
| 28.07.2025 | 08:35:28,925 | 40 | 56,76 | |
| 40 | 56,76 | |||
| 40 | 56,76 | |||
| 28.07.2025 | 08:35:25,342 | 1 800 | 56,76 | |
| 50 | 56,76 | |||
| 373 | 56,76 | |||
| 150 | 56,76 | |||
| 125 | 56,76 | |||
| 1 800 | 56,76 | |||
| 1 102 | 56,76 | |||
| 28.07.2025 | 08:34:48,600 | 400 | 56,81 | |
| 400 | 56,81 | |||
| 400 | 56,81 | |||
| 28.07.2025 | 08:34:48,481 | 400 | 56,81 | |
| 400 | 56,81 | |||
| 400 | 56,81 | |||
| 28.07.2025 | 08:34:48,392 | 113 | 56,81 | |
| 113 | 56,81 | |||
| 113 | 56,81 | |||
| 28.07.2025 | 08:34:37,140 | 281 | 56,89 | |
| 281 | 56,89 | |||
| 281 | 56,89 | |||
| 28.07.2025 | 08:34:14,394 | 80 | 56,89 | |
| 80 | 56,89 | |||
| 80 | 56,89 | |||
| 28.07.2025 | 08:33:59,314 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 28.07.2025 | 08:33:46,776 | 4 | 56,86 | |
| 4 | 56,86 | |||
| 4 | 56,86 | |||
| 28.07.2025 | 08:33:40,012 | 2 785 | 56,90 | |
| 1 285 | 56,90 | |||
| 2 785 | 56,90 | |||
| 1 500 | 56,90 | |||
| 28.07.2025 | 08:33:33,130 | 400 | 56,89 | |
| 400 | 56,89 | |||
| 400 | 56,89 | |||
| 28.07.2025 | 08:33:22,855 | 90 | 56,85 | |
| 90 | 56,85 | |||
| 90 | 56,85 | |||
| 28.07.2025 | 08:33:22,820 | 37 | 56,85 | |
| 37 | 56,85 | |||
| 37 | 56,85 | |||
| 28.07.2025 | 08:33:17,620 | 1 425 | 56,89 | |
| 10 | 56,89 | |||
| 75 | 56,89 | |||
| 840 | 56,89 | |||
| 1 425 | 56,89 | |||
| 500 | 56,89 | |||
| 28.07.2025 | 08:33:07,526 | 400 | 56,91 | |
| 400 | 56,91 | |||
| 400 | 56,91 | |||
| 28.07.2025 | 08:32:58,866 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 28.07.2025 | 08:32:34,865 | 55 | 56,91 | |
| 55 | 56,91 | |||
| 55 | 56,91 | |||
| 28.07.2025 | 08:32:34,782 | 445 | 56,91 | |
| 45 | 56,91 | |||
| 400 | 56,91 | |||
| 445 | 56,91 | |||
| 28.07.2025 | 08:32:17,953 | 50 | 56,99 | |
| 50 | 56,99 | |||
| 50 | 56,99 | |||
| 28.07.2025 | 08:32:02,625 | 35 | 56,99 | |
| 35 | 56,99 | |||
| 35 | 56,99 | |||
| 28.07.2025 | 08:31:47,224 | 600 | 56,91 | |
| 400 | 56,91 | |||
| 600 | 56,91 | |||
| 200 | 56,91 | |||
| 28.07.2025 | 08:31:14,792 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 28.07.2025 | 08:31:12,480 | 300 | 56,99 | |
| 300 | 56,99 | |||
| 300 | 56,99 | |||
| 28.07.2025 | 08:30:59,825 | 140 | 56,91 | |
| 140 | 56,91 | |||
| 140 | 56,91 | |||
| 28.07.2025 | 08:30:59,729 | 460 | 56,91 | |
| 460 | 56,91 | |||
| 400 | 56,91 | |||
| 60 | 56,91 | |||
| 28.07.2025 | 08:30:54,055 | 400 | 56,94 | |
| 100 | 56,94 | |||
| 400 | 56,94 | |||
| 300 | 56,94 | |||
| 28.07.2025 | 08:30:32,275 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 28.07.2025 | 08:30:24,463 | 2 | 56,99 | |
| 2 | 56,99 | |||
| 2 | 56,99 | |||
| 28.07.2025 | 08:30:21,331 | 20 | 56,99 | |
| 20 | 56,99 | |||
| 20 | 56,99 | |||
| 28.07.2025 | 08:30:20,162 | 60 | 56,99 | |
| 60 | 56,99 | |||
| 60 | 56,99 | |||
| 28.07.2025 | 08:30:16,508 | 400 | 56,99 | |
| 400 | 56,99 | |||
| 292 | 56,99 | |||
| 108 | 56,99 | |||
| 28.07.2025 | 08:29:59,491 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 95 | 56,99 | |||
| 5 | 56,99 | |||
| 28.07.2025 | 08:29:05,022 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 28.07.2025 | 08:28:02,482 | 297 | 56,98 | |
| 297 | 56,98 | |||
| 297 | 56,98 | |||
| 28.07.2025 | 08:27:42,877 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 28.07.2025 | 08:27:42,502 | 250 | 56,98 | |
| 250 | 56,98 | |||
| 250 | 56,98 | |||
| 28.07.2025 | 08:27:32,278 | 440 | 56,98 | |
| 440 | 56,98 | |||
| 330 | 56,98 | |||
| 60 | 56,98 | |||
| 50 | 56,98 | |||
| 28.07.2025 | 08:27:13,671 | 400 | 56,91 | |
| 400 | 56,91 | |||
| 400 | 56,91 | |||
| 28.07.2025 | 08:27:09,341 | 35 | 56,98 | |
| 35 | 56,98 | |||
| 35 | 56,98 | |||
| 28.07.2025 | 08:26:57,474 | 175 | 56,96 | |
| 175 | 56,96 | |||
| 175 | 56,96 | |||
| 28.07.2025 | 08:26:54,572 | 20 | 56,91 | |
| 20 | 56,91 | |||
| 20 | 56,91 | |||
| 28.07.2025 | 08:26:41,472 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 28.07.2025 | 08:26:28,791 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 28.07.2025 | 08:26:18,494 | 400 | 56,96 | |
| 275 | 56,96 | |||
| 125 | 56,96 | |||
| 400 | 56,96 | |||
| 28.07.2025 | 08:26:18,078 | 50 | 56,91 | |
| 50 | 56,91 | |||
| 50 | 56,91 | |||
| 28.07.2025 | 08:26:13,894 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 28.07.2025 | 08:25:47,094 | 400 | 56,91 | |
| 100 | 56,91 | |||
| 300 | 56,91 | |||
| 400 | 56,91 | |||
| 28.07.2025 | 08:25:41,143 | 10 | 56,86 | |
| 10 | 56,86 | |||
| 10 | 56,86 | |||
| 28.07.2025 | 08:25:28,861 | 6 | 56,86 | |
| 6 | 56,86 | |||
| 6 | 56,86 | |||
| 28.07.2025 | 08:25:24,987 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 28.07.2025 | 08:25:10,066 | 60 | 56,96 | |
| 60 | 56,96 | |||
| 60 | 56,96 | |||
| 28.07.2025 | 08:25:07,550 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 90 | 56,86 | |||
| 110 | 56,86 | |||
| 28.07.2025 | 08:24:59,632 | 850 | 56,92 | |
| 60 | 56,92 | |||
| 50 | 56,92 | |||
| 740 | 56,92 | |||
| 850 | 56,92 | |||
| 28.07.2025 | 08:24:57,496 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 28.07.2025 | 08:24:46,754 | 1 815 | 56,97 | |
| 1 815 | 56,97 | |||
| 1 815 | 56,97 | |||
| 28.07.2025 | 08:24:45,666 | 75 | 56,97 | |
| 75 | 56,97 | |||
| 75 | 56,97 | |||
| 28.07.2025 | 08:24:06,563 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:24:03,449 | 10 | 56,97 | |
| 10 | 56,97 | |||
| 10 | 56,97 | |||
| 28.07.2025 | 08:23:27,751 | 75 | 56,98 | |
| 75 | 56,98 | |||
| 75 | 56,98 | |||
| 28.07.2025 | 08:23:17,147 | 150 | 56,94 | |
| 150 | 56,94 | |||
| 71 | 56,94 | |||
| 79 | 56,94 | |||
| 28.07.2025 | 08:23:07,055 | 181 | 56,98 | |
| 181 | 56,98 | |||
| 181 | 56,98 | |||
| 28.07.2025 | 08:23:04,481 | 2 000 | 56,97 | |
| 2 000 | 56,97 | |||
| 1 921 | 56,97 | |||
| 79 | 56,97 | |||
| 28.07.2025 | 08:22:49,383 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 28.07.2025 | 08:22:45,331 | 30 | 56,97 | |
| 30 | 56,97 | |||
| 30 | 56,97 | |||
| 28.07.2025 | 08:22:25,286 | 1 058 | 56,98 | |
| 1 058 | 56,98 | |||
| 1 058 | 56,98 | |||
| 28.07.2025 | 08:22:21,091 | 400 | 56,98 | |
| 400 | 56,98 | |||
| 400 | 56,98 | |||
| 28.07.2025 | 08:22:14,714 | 1 848 | 56,98 | |
| 28 | 56,98 | |||
| 60 | 56,98 | |||
| 31 | 56,98 | |||
| 100 | 56,98 | |||
| 50 | 56,98 | |||
| 1 698 | 56,98 | |||
| 1 729 | 56,98 | |||
| 28.07.2025 | 08:21:31,373 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 28.07.2025 | 08:21:19,103 | 20 | 56,97 | |
| 20 | 56,97 | |||
| 20 | 56,97 | |||
| 28.07.2025 | 08:21:14,076 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 28.07.2025 | 08:21:00,698 | 140 | 56,98 | |
| 140 | 56,98 | |||
| 140 | 56,98 | |||
| 28.07.2025 | 08:20:55,851 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 28.07.2025 | 08:20:35,108 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:20:03,587 | 1 100 | 56,97 | |
| 1 100 | 56,97 | |||
| 1 100 | 56,97 | |||
| 28.07.2025 | 08:19:49,484 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 28.07.2025 | 08:19:37,178 | 90 | 56,97 | |
| 90 | 56,97 | |||
| 90 | 56,97 | |||
| 28.07.2025 | 08:19:35,670 | 44 | 56,97 | |
| 44 | 56,97 | |||
| 44 | 56,97 | |||
| 28.07.2025 | 08:19:31,590 | 50 | 56,93 | |
| 50 | 56,93 | |||
| 50 | 56,93 | |||
| 28.07.2025 | 08:19:25,263 | 15 | 56,97 | |
| 15 | 56,97 | |||
| 15 | 56,97 | |||
| 28.07.2025 | 08:19:12,504 | 143 | 56,93 | |
| 143 | 56,93 | |||
| 143 | 56,93 | |||
| 28.07.2025 | 08:19:09,078 | 2 | 56,93 | |
| 2 | 56,93 | |||
| 2 | 56,93 | |||
| 28.07.2025 | 08:19:05,026 | 1 100 | 56,97 | |
| 1 000 | 56,97 | |||
| 100 | 56,97 | |||
| 1 100 | 56,97 | |||
| 28.07.2025 | 08:18:52,329 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 28.07.2025 | 08:18:35,642 | 200 | 56,97 | |
| 200 | 56,97 | |||
| 200 | 56,97 | |||
| 28.07.2025 | 08:18:35,440 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 28.07.2025 | 08:18:32,194 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 28.07.2025 | 08:18:31,485 | 122 | 56,93 | |
| 122 | 56,93 | |||
| 122 | 56,93 | |||
| 28.07.2025 | 08:18:23,793 | 30 | 56,97 | |
| 30 | 56,97 | |||
| 30 | 56,97 | |||
| 28.07.2025 | 08:18:17,998 | 25 | 56,97 | |
| 25 | 56,97 | |||
| 25 | 56,97 | |||
| 28.07.2025 | 08:18:08,799 | 70 | 56,97 | |
| 70 | 56,97 | |||
| 70 | 56,97 | |||
| 28.07.2025 | 08:18:07,424 | 6 | 56,97 | |
| 6 | 56,97 | |||
| 6 | 56,97 | |||
| 28.07.2025 | 08:18:06,804 | 10 | 56,97 | |
| 10 | 56,97 | |||
| 10 | 56,97 | |||
| 28.07.2025 | 08:18:01,333 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:18:01,166 | 505 | 56,97 | |
| 105 | 56,97 | |||
| 460 | 56,97 | |||
| 400 | 56,97 | |||
| 45 | 56,97 | |||
| 28.07.2025 | 08:17:32,000 | 440 | 56,97 | |
| 440 | 56,97 | |||
| 400 | 56,97 | |||
| 40 | 56,97 | |||
| 28.07.2025 | 08:17:28,138 | 2 | 56,97 | |
| 2 | 56,97 | |||
| 2 | 56,97 | |||
| 28.07.2025 | 08:17:20,991 | 3 | 56,97 | |
| 3 | 56,97 | |||
| 3 | 56,97 | |||
| 28.07.2025 | 08:17:07,097 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:16:53,531 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:16:52,063 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:16:46,619 | 200 | 56,97 | |
| 200 | 56,97 | |||
| 200 | 56,97 | |||
| 28.07.2025 | 08:16:40,171 | 116 | 56,93 | |
| 116 | 56,93 | |||
| 116 | 56,93 | |||
| 28.07.2025 | 08:16:39,987 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 28.07.2025 | 08:16:33,551 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 28.07.2025 | 08:16:20,895 | 100 | 56,93 | |
| 100 | 56,93 | |||
| 100 | 56,93 | |||
| 28.07.2025 | 08:16:11,731 | 17 | 56,97 | |
| 17 | 56,97 | |||
| 17 | 56,97 | |||
| 28.07.2025 | 08:16:03,922 | 27 | 56,97 | |
| 27 | 56,97 | |||
| 27 | 56,97 | |||
| 28.07.2025 | 08:15:57,713 | 350 | 56,93 | |
| 350 | 56,93 | |||
| 350 | 56,93 | |||
| 28.07.2025 | 08:15:47,423 | 460 | 56,97 | |
| 460 | 56,97 | |||
| 360 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:15:25,753 | 5 | 56,97 | |
| 5 | 56,97 | |||
| 5 | 56,97 | |||
| 28.07.2025 | 08:15:15,672 | 300 | 56,97 | |
| 300 | 56,97 | |||
| 300 | 56,97 | |||
| 28.07.2025 | 08:15:08,607 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:14:59,732 | 62 | 56,93 | |
| 62 | 56,93 | |||
| 62 | 56,93 | |||
| 28.07.2025 | 08:14:44,331 | 2 | 56,93 | |
| 2 | 56,93 | |||
| 2 | 56,93 | |||
| 28.07.2025 | 08:14:41,205 | 2 | 56,97 | |
| 2 | 56,97 | |||
| 2 | 56,97 | |||
| 28.07.2025 | 08:14:33,818 | 30 | 56,97 | |
| 30 | 56,97 | |||
| 30 | 56,97 | |||
| 28.07.2025 | 08:14:31,367 | 2 | 56,93 | |
| 2 | 56,93 | |||
| 2 | 56,93 | |||
| 28.07.2025 | 08:14:12,414 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:14:10,032 | 11 | 56,97 | |
| 11 | 56,97 | |||
| 11 | 56,97 | |||
| 28.07.2025 | 08:14:03,790 | 2 | 56,97 | |
| 2 | 56,97 | |||
| 2 | 56,97 | |||
| 28.07.2025 | 08:13:54,464 | 100 | 56,93 | |
| 100 | 56,93 | |||
| 100 | 56,93 | |||
| 28.07.2025 | 08:13:41,117 | 125 | 56,93 | |
| 125 | 56,93 | |||
| 125 | 56,93 | |||
| 28.07.2025 | 08:13:39,444 | 4 | 56,93 | |
| 4 | 56,93 | |||
| 4 | 56,93 | |||
| 28.07.2025 | 08:13:33,111 | 3 | 56,93 | |
| 3 | 56,93 | |||
| 3 | 56,93 | |||
| 28.07.2025 | 08:13:19,861 | 166 | 56,93 | |
| 166 | 56,93 | |||
| 166 | 56,93 | |||
| 28.07.2025 | 08:13:19,707 | 495 | 56,93 | |
| 95 | 56,93 | |||
| 400 | 56,93 | |||
| 495 | 56,93 | |||
| 28.07.2025 | 08:13:15,083 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 28.07.2025 | 08:12:56,409 | 60 | 56,93 | |
| 60 | 56,93 | |||
| 60 | 56,93 | |||
| 28.07.2025 | 08:12:40,046 | 15 | 56,97 | |
| 15 | 56,97 | |||
| 15 | 56,97 | |||
| 28.07.2025 | 08:12:34,507 | 22 | 56,86 | |
| 22 | 56,86 | |||
| 22 | 56,86 | |||
| 28.07.2025 | 08:12:20,722 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:12:11,205 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 140 | 56,86 | |||
| 60 | 56,86 | |||
| 28.07.2025 | 08:11:58,083 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 28.07.2025 | 08:11:57,252 | 90 | 56,97 | |
| 90 | 56,97 | |||
| 40 | 56,97 | |||
| 50 | 56,97 | |||
| 28.07.2025 | 08:11:11,303 | 6 | 56,97 | |
| 6 | 56,97 | |||
| 6 | 56,97 | |||
| 28.07.2025 | 08:11:10,155 | 42 | 56,86 | |
| 42 | 56,86 | |||
| 42 | 56,86 | |||
| 28.07.2025 | 08:11:02,270 | 300 | 56,86 | |
| 100 | 56,86 | |||
| 50 | 56,86 | |||
| 150 | 56,86 | |||
| 300 | 56,86 | |||
| 28.07.2025 | 08:10:47,911 | 688 | 56,97 | |
| 60 | 56,97 | |||
| 268 | 56,97 | |||
| 360 | 56,97 | |||
| 688 | 56,97 | |||
| 28.07.2025 | 08:10:36,742 | 512 | 56,94 | |
| 400 | 56,94 | |||
| 512 | 56,94 | |||
| 112 | 56,94 | |||
| 28.07.2025 | 08:09:46,998 | 20 | 56,94 | |
| 20 | 56,94 | |||
| 20 | 56,94 | |||
| 28.07.2025 | 08:09:23,177 | 36 | 56,94 | |
| 36 | 56,94 | |||
| 36 | 56,94 | |||
| 28.07.2025 | 08:09:20,806 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 28.07.2025 | 08:09:16,110 | 75 | 56,86 | |
| 75 | 56,86 | |||
| 75 | 56,86 | |||
| 28.07.2025 | 08:09:09,071 | 45 | 56,86 | |
| 45 | 56,86 | |||
| 45 | 56,86 | |||
| 28.07.2025 | 08:08:59,294 | 360 | 56,94 | |
| 360 | 56,94 | |||
| 360 | 56,94 | |||
| 28.07.2025 | 08:08:58,684 | 158 | 56,94 | |
| 158 | 56,94 | |||
| 158 | 56,94 | |||
| 28.07.2025 | 08:08:58,590 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 28.07.2025 | 08:08:27,110 | 83 | 56,97 | |
| 83 | 56,97 | |||
| 83 | 56,97 | |||
| 28.07.2025 | 08:08:24,149 | 190 | 56,97 | |
| 190 | 56,97 | |||
| 190 | 56,97 | |||
| 28.07.2025 | 08:08:22,496 | 120 | 56,95 | |
| 120 | 56,95 | |||
| 120 | 56,95 | |||
| 28.07.2025 | 08:08:22,301 | 300 | 56,95 | |
| 300 | 56,95 | |||
| 300 | 56,95 | |||
| 28.07.2025 | 08:08:14,815 | 10 | 56,97 | |
| 10 | 56,97 | |||
| 10 | 56,97 | |||
| 28.07.2025 | 08:08:05,885 | 100 | 56,95 | |
| 100 | 56,95 | |||
| 100 | 56,95 | |||
| 28.07.2025 | 08:08:04,573 | 22 | 56,95 | |
| 22 | 56,95 | |||
| 22 | 56,95 | |||
| 28.07.2025 | 08:08:04,082 | 3 | 56,97 | |
| 3 | 56,97 | |||
| 3 | 56,97 | |||
| 28.07.2025 | 08:07:53,764 | 11 | 56,99 | |
| 11 | 56,99 | |||
| 11 | 56,99 | |||
| 28.07.2025 | 08:07:51,212 | 2 | 56,97 | |
| 2 | 56,97 | |||
| 2 | 56,97 | |||
| 28.07.2025 | 08:07:49,056 | 3 209 | 56,97 | |
| 3 000 | 56,97 | |||
| 282 | 56,97 | |||
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 2 500 | 56,97 | |||
| 9 | 56,97 | |||
| 100 | 56,97 | |||
| 2 | 56,97 | |||
| 50 | 56,97 | |||
| 175 | 56,97 | |||
| 100 | 56,97 | |||
| 28.07.2025 | 08:06:36,439 | 250 | 56,99 | |
| 250 | 56,99 | |||
| 250 | 56,99 | |||
| 28.07.2025 | 08:06:29,057 | 300 | 56,99 | |
| 200 | 56,99 | |||
| 100 | 56,99 | |||
| 300 | 56,99 | |||
| 28.07.2025 | 08:06:26,081 | 2 | 56,99 | |
| 2 | 56,99 | |||
| 2 | 56,99 | |||
| 28.07.2025 | 08:06:19,649 | 100 | 56,95 | |
| 100 | 56,95 | |||
| 100 | 56,95 | |||
| 28.07.2025 | 08:06:15,947 | 20 | 56,99 | |
| 20 | 56,99 | |||
| 20 | 56,99 | |||
| 28.07.2025 | 08:06:15,228 | 25 | 56,99 | |
| 25 | 56,99 | |||
| 25 | 56,99 | |||
| 28.07.2025 | 08:06:09,505 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 28.07.2025 | 08:05:55,034 | 200 | 56,99 | |
| 200 | 56,99 | |||
| 200 | 56,99 | |||
| 28.07.2025 | 08:05:39,125 | 18 | 56,86 | |
| 18 | 56,86 | |||
| 18 | 56,86 | |||
| 28.07.2025 | 08:05:34,358 | 400 | 56,99 | |
| 400 | 56,99 | |||
| 400 | 56,99 | |||
| 28.07.2025 | 08:05:26,609 | 65 | 56,99 | |
| 65 | 56,99 | |||
| 65 | 56,99 | |||
| 28.07.2025 | 08:05:19,555 | 112 | 56,86 | |
| 12 | 56,86 | |||
| 112 | 56,86 | |||
| 100 | 56,86 | |||
| 28.07.2025 | 08:05:19,468 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 28.07.2025 | 08:05:16,294 | 400 | 56,99 | |
| 400 | 56,99 | |||
| 400 | 56,99 | |||
| 28.07.2025 | 08:05:04,216 | 19 | 56,99 | |
| 19 | 56,99 | |||
| 19 | 56,99 | |||
| 28.07.2025 | 08:05:01,671 | 400 | 56,95 | |
| 400 | 56,95 | |||
| 400 | 56,95 | |||
| 28.07.2025 | 08:05:00,081 | 200 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 200 | 56,99 | |||
| 28.07.2025 | 08:04:37,848 | 400 | 56,99 | |
| 400 | 56,99 | |||
| 400 | 56,99 | |||
| 28.07.2025 | 08:04:32,936 | 40 | 56,95 | |
| 40 | 56,95 | |||
| 40 | 56,95 | |||
| 28.07.2025 | 08:04:22,846 | 87 | 56,99 | |
| 87 | 56,99 | |||
| 87 | 56,99 | |||
| 28.07.2025 | 08:04:12,840 | 7 | 56,99 | |
| 7 | 56,99 | |||
| 7 | 56,99 | |||
| 28.07.2025 | 08:04:07,958 | 20 | 57,01 | |
| 20 | 57,01 | |||
| 20 | 57,01 | |||
| 28.07.2025 | 08:03:59,992 | 100 | 57,01 | |
| 100 | 57,01 | |||
| 100 | 57,01 | |||
| 28.07.2025 | 08:03:52,254 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 28.07.2025 | 08:03:52,183 | 400 | 56,95 | |
| 400 | 56,95 | |||
| 400 | 56,95 | |||
| 28.07.2025 | 08:03:46,907 | 9 | 57,01 | |
| 9 | 57,01 | |||
| 9 | 57,01 | |||
| 28.07.2025 | 08:03:35,939 | 36 | 57,01 | |
| 36 | 57,01 | |||
| 36 | 57,01 | |||
| 28.07.2025 | 08:03:30,779 | 2 | 57,01 | |
| 2 | 57,01 | |||
| 2 | 57,01 | |||
| 28.07.2025 | 08:03:29,523 | 20 | 57,01 | |
| 20 | 57,01 | |||
| 20 | 57,01 | |||
| 28.07.2025 | 08:03:12,721 | 65 | 57,09 | |
| 55 | 57,09 | |||
| 10 | 57,09 | |||
| 65 | 57,09 | |||
| 28.07.2025 | 08:03:10,390 | 50 | 57,01 | |
| 50 | 57,01 | |||
| 50 | 57,01 | |||
| 28.07.2025 | 08:03:09,677 | 18 | 57,01 | |
| 18 | 57,01 | |||
| 18 | 57,01 | |||
| 28.07.2025 | 08:02:55,498 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 28.07.2025 | 08:02:53,719 | 1 | 56,95 | |
| 1 | 56,95 | |||
| 1 | 56,95 | |||
| 28.07.2025 | 08:02:40,827 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 28.07.2025 | 08:02:40,752 | 400 | 56,95 | |
| 36 | 56,95 | |||
| 400 | 56,95 | |||
| 30 | 56,95 | |||
| 334 | 56,95 | |||
| 28.07.2025 | 08:02:40,282 | 20 | 57,05 | |
| 20 | 57,05 | |||
| 20 | 57,05 | |||
| 28.07.2025 | 08:02:36,891 | 20 | 57,05 | |
| 20 | 57,05 | |||
| 20 | 57,05 | |||
| 28.07.2025 | 08:02:30,060 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 28.07.2025 | 08:02:28,468 | 12 | 57,09 | |
| 12 | 57,09 | |||
| 12 | 57,09 | |||
| 28.07.2025 | 08:02:17,617 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 28.07.2025 | 08:02:13,985 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 28.07.2025 | 08:02:13,493 | 150 | 57,05 | |
| 150 | 57,05 | |||
| 100 | 57,05 | |||
| 50 | 57,05 | |||
| 28.07.2025 | 08:02:07,339 | 22 | 57,05 | |
| 22 | 57,05 | |||
| 22 | 57,05 | |||
| 28.07.2025 | 08:02:06,331 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 28.07.2025 | 08:02:04,831 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 28.07.2025 | 08:02:00,085 | 87 | 57,09 | |
| 87 | 57,09 | |||
| 87 | 57,09 | |||
| 28.07.2025 | 08:01:58,700 | 18 | 57,09 | |
| 18 | 57,09 | |||
| 18 | 57,09 | |||
| 28.07.2025 | 08:01:52,954 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 28.07.2025 | 08:01:48,723 | 140 | 57,09 | |
| 140 | 57,09 | |||
| 50 | 57,09 | |||
| 90 | 57,09 | |||
| 28.07.2025 | 08:01:48,624 | 383 | 57,09 | |
| 175 | 57,09 | |||
| 383 | 57,09 | |||
| 8 | 57,09 | |||
| 200 | 57,09 | |||
| 28.07.2025 | 08:01:48,453 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 28.07.2025 | 08:01:48,297 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 392 | 57,09 | |||
| 8 | 57,09 | |||
| 28.07.2025 | 08:01:19,009 | 225 | 57,11 | |
| 225 | 57,11 | |||
| 225 | 57,11 | |||
| 28.07.2025 | 08:00:52,240 | 317 | 57,16 | |
| 317 | 57,16 | |||
| 317 | 57,16 | |||
| 28.07.2025 | 08:00:52,146 | 317 | 57,17 | |
| 317 | 57,17 | |||
| 317 | 57,17 | |||
| 28.07.2025 | 08:00:46,878 | 50 | 57,22 | |
| 50 | 57,22 | |||
| 50 | 57,22 | |||
| 28.07.2025 | 08:00:41,532 | 353 | 57,21 | |
| 293 | 57,21 | |||
| 50 | 57,21 | |||
| 303 | 57,21 | |||
| 40 | 57,21 | |||
| 20 | 57,21 | |||
| 28.07.2025 | 08:00:41,500 | 632 | 57,16 | |
| 477 | 57,16 | |||
| 632 | 57,16 | |||
| 155 | 57,16 | |||
| 28.07.2025 | 08:00:27,437 | 86 | 57,09 | |
| 86 | 57,09 | |||
| 86 | 57,09 | |||
| 28.07.2025 | 08:00:25,724 | 101 | 57,09 | |
| 101 | 57,09 | |||
| 101 | 57,09 | |||
| 28.07.2025 | 08:00:24,098 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 28.07.2025 | 08:00:20,089 | 42 | 57,06 | |
| 42 | 57,06 | |||
| 42 | 57,06 | |||
| 28.07.2025 | 08:00:20,004 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 140 | 57,06 | |||
| 60 | 57,06 | |||
| 28.07.2025 | 07:59:46,442 | 90 | 57,24 | |
| 90 | 57,24 | |||
| 90 | 57,24 | |||
| 28.07.2025 | 07:58:56,943 | 1 150 | 57,24 | |
| 70 | 57,24 | |||
| 850 | 57,24 | |||
| 1 080 | 57,24 | |||
| 300 | 57,24 | |||
| 28.07.2025 | 07:58:44,880 | 420 | 57,21 | |
| 60 | 57,21 | |||
| 360 | 57,21 | |||
| 420 | 57,21 | |||
| 28.07.2025 | 07:58:23,952 | 50 | 57,21 | |
| 50 | 57,21 | |||
| 50 | 57,21 | |||
| 28.07.2025 | 07:58:13,708 | 125 | 57,12 | |
| 125 | 57,12 | |||
| 65 | 57,12 | |||
| 60 | 57,12 | |||
| 28.07.2025 | 07:57:58,889 | 200 | 57,21 | |
| 200 | 57,21 | |||
| 200 | 57,21 | |||
| 28.07.2025 | 07:57:58,798 | 300 | 57,21 | |
| 300 | 57,21 | |||
| 300 | 57,21 | |||
| 28.07.2025 | 07:57:45,827 | 33 | 57,12 | |
| 33 | 57,12 | |||
| 33 | 57,12 | |||
| 28.07.2025 | 07:57:45,394 | 100 | 57,21 | |
| 50 | 57,21 | |||
| 50 | 57,21 | |||
| 100 | 57,21 | |||
| 28.07.2025 | 07:57:27,694 | 50 | 57,12 | |
| 50 | 57,12 | |||
| 50 | 57,12 | |||
| 28.07.2025 | 07:56:59,634 | 40 | 57,21 | |
| 40 | 57,21 | |||
| 40 | 57,21 | |||
| 28.07.2025 | 07:56:54,425 | 15 | 57,12 | |
| 15 | 57,12 | |||
| 15 | 57,12 | |||
| 28.07.2025 | 07:56:43,224 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 28.07.2025 | 07:56:22,772 | 15 | 57,12 | |
| 15 | 57,12 | |||
| 15 | 57,12 | |||
| 28.07.2025 | 07:56:19,059 | 100 | 57,21 | |
| 40 | 57,21 | |||
| 100 | 57,21 | |||
| 60 | 57,21 | |||
| 28.07.2025 | 07:55:57,803 | 200 | 57,23 | |
| 200 | 57,23 | |||
| 150 | 57,23 | |||
| 50 | 57,23 | |||
| 28.07.2025 | 07:55:52,098 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 28.07.2025 | 07:55:51,683 | 30 | 57,12 | |
| 30 | 57,12 | |||
| 30 | 57,12 | |||
| 28.07.2025 | 07:55:40,089 | 50 | 57,23 | |
| 50 | 57,23 | |||
| 50 | 57,23 | |||
| 28.07.2025 | 07:55:29,416 | 450 | 57,12 | |
| 50 | 57,12 | |||
| 200 | 57,12 | |||
| 450 | 57,12 | |||
| 140 | 57,12 | |||
| 60 | 57,12 | |||
| 28.07.2025 | 07:55:21,023 | 600 | 57,23 | |
| 600 | 57,23 | |||
| 600 | 57,23 | |||
| 28.07.2025 | 07:55:01,334 | 400 | 57,23 | |
| 400 | 57,23 | |||
| 400 | 57,23 | |||
| 28.07.2025 | 07:54:14,256 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 28.07.2025 | 07:53:36,361 | 20 | 57,23 | |
| 20 | 57,23 | |||
| 20 | 57,23 | |||
| 28.07.2025 | 07:53:30,848 | 150 | 57,16 | |
| 100 | 57,16 | |||
| 50 | 57,16 | |||
| 150 | 57,16 | |||
| 28.07.2025 | 07:52:59,917 | 100 | 57,19 | |
| 100 | 57,19 | |||
| 100 | 57,19 | |||
| 28.07.2025 | 07:52:49,166 | 71 | 57,19 | |
| 71 | 57,19 | |||
| 71 | 57,19 | |||
| 28.07.2025 | 07:52:47,889 | 80 | 57,23 | |
| 80 | 57,23 | |||
| 80 | 57,23 | |||
| 28.07.2025 | 07:52:32,974 | 35 | 57,23 | |
| 35 | 57,23 | |||
| 35 | 57,23 | |||
| 28.07.2025 | 07:52:25,117 | 100 | 57,19 | |
| 30 | 57,19 | |||
| 45 | 57,19 | |||
| 25 | 57,19 | |||
| 100 | 57,19 | |||
| 28.07.2025 | 07:51:50,865 | 389 | 57,23 | |
| 389 | 57,23 | |||
| 389 | 57,23 | |||
| 28.07.2025 | 07:51:44,865 | 95 | 57,23 | |
| 95 | 57,23 | |||
| 95 | 57,23 | |||
| 28.07.2025 | 07:51:39,940 | 500 | 57,23 | |
| 70 | 57,23 | |||
| 230 | 57,23 | |||
| 200 | 57,23 | |||
| 500 | 57,23 | |||
| 28.07.2025 | 07:51:27,717 | 1 | 57,19 | |
| 1 | 57,19 | |||
| 1 | 57,19 | |||
| 28.07.2025 | 07:50:29,310 | 120 | 57,23 | |
| 120 | 57,23 | |||
| 54 | 57,23 | |||
| 66 | 57,23 | |||
| 28.07.2025 | 07:50:25,745 | 35 | 57,23 | |
| 35 | 57,23 | |||
| 35 | 57,23 | |||
| 28.07.2025 | 07:50:11,627 | 250 | 57,16 | |
| 120 | 57,16 | |||
| 130 | 57,16 | |||
| 250 | 57,16 | |||
| 28.07.2025 | 07:50:10,169 | 20 | 57,19 | |
| 20 | 57,19 | |||
| 20 | 57,19 | |||
| 28.07.2025 | 07:49:59,761 | 350 | 57,19 | |
| 350 | 57,19 | |||
| 350 | 57,19 | |||
| 28.07.2025 | 07:49:59,191 | 350 | 57,19 | |
| 350 | 57,19 | |||
| 200 | 57,19 | |||
| 150 | 57,19 | |||
| 28.07.2025 | 07:49:52,026 | 190 | 57,16 | |
| 170 | 57,16 | |||
| 190 | 57,16 | |||
| 20 | 57,16 | |||
| 28.07.2025 | 07:49:42,672 | 535 | 57,15 | |
| 135 | 57,15 | |||
| 400 | 57,15 | |||
| 535 | 57,15 | |||
| 28.07.2025 | 07:49:37,513 | 25 | 57,15 | |
| 25 | 57,15 | |||
| 25 | 57,15 | |||
| 28.07.2025 | 07:49:33,324 | 100 | 57,15 | |
| 100 | 57,15 | |||
| 100 | 57,15 | |||
| 28.07.2025 | 07:49:23,690 | 25 | 57,15 | |
| 25 | 57,15 | |||
| 7 | 57,15 | |||
| 18 | 57,15 | |||
| 28.07.2025 | 07:49:01,131 | 250 | 57,05 | |
| 250 | 57,05 | |||
| 250 | 57,05 | |||
| 28.07.2025 | 07:48:56,542 | 100 | 57,11 | |
| 100 | 57,11 | |||
| 100 | 57,11 | |||
| 28.07.2025 | 07:48:50,035 | 340 | 57,11 | |
| 340 | 57,11 | |||
| 340 | 57,11 | |||
| 28.07.2025 | 07:48:49,955 | 10 | 57,11 | |
| 10 | 57,11 | |||
| 10 | 57,11 | |||
| 28.07.2025 | 07:48:46,855 | 500 | 57,11 | |
| 411 | 57,11 | |||
| 89 | 57,11 | |||
| 500 | 57,11 | |||
| 28.07.2025 | 07:48:43,915 | 200 | 57,05 | |
| 200 | 57,05 | |||
| 200 | 57,05 | |||
| 28.07.2025 | 07:48:43,570 | 250 | 57,05 | |
| 250 | 57,05 | |||
| 250 | 57,05 | |||
| 28.07.2025 | 07:48:38,072 | 50 | 57,11 | |
| 50 | 57,11 | |||
| 50 | 57,11 | |||
| 28.07.2025 | 07:48:33,663 | 750 | 57,11 | |
| 250 | 57,11 | |||
| 750 | 57,11 | |||
| 500 | 57,11 | |||
| 28.07.2025 | 07:48:26,424 | 17 | 57,11 | |
| 17 | 57,11 | |||
| 17 | 57,11 | |||
| 28.07.2025 | 07:48:20,336 | 25 | 57,05 | |
| 25 | 57,05 | |||
| 25 | 57,05 | |||
| 28.07.2025 | 07:48:20,271 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 28.07.2025 | 07:48:19,922 | 5 | 57,11 | |
| 5 | 57,11 | |||
| 5 | 57,11 | |||
| 28.07.2025 | 07:48:18,121 | 1 100 | 57,05 | |
| 1 100 | 57,05 | |||
| 1 100 | 57,05 | |||
| 28.07.2025 | 07:48:13,139 | 440 | 57,04 | |
| 440 | 57,04 | |||
| 400 | 57,04 | |||
| 40 | 57,04 | |||
| 28.07.2025 | 07:48:06,468 | 6 517 | 57,00 | |
| 200 | 57,00 | |||
| 320 | 57,00 | |||
| 20 | 57,00 | |||
| 995 | 57,00 | |||
| 299 | 57,00 | |||
| 5 | 57,00 | |||
| 200 | 57,00 | |||
| 30 | 57,00 | |||
| 27 | 57,00 | |||
| 70 | 57,00 | |||
| 180 | 57,00 | |||
| 160 | 57,00 | |||
| 100 | 57,00 | |||
| 11 | 57,00 | |||
| 80 | 57,00 | |||
| 50 | 57,00 | |||
| 300 | 57,00 | |||
| 70 | 57,00 | |||
| 60 | 57,00 | |||
| 40 | 57,00 | |||
| 6 517 | 57,00 | |||
| 20 | 57,00 | |||
| 4 | 57,00 | |||
| 3 | 57,00 | |||
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 40 | 57,00 | |||
| 108 | 57,00 | |||
| 200 | 57,00 | |||
| 26 | 57,00 | |||
| 18 | 57,00 | |||
| 100 | 57,00 | |||
| 1 000 | 57,00 | |||
| 40 | 57,00 | |||
| 70 | 57,00 | |||
| 20 | 57,00 | |||
| 12 | 57,00 | |||
| 1 229 | 57,00 | |||
| 160 | 57,00 | |||
| 50 | 57,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00