Tradegate Exchange

SAP SE

368

310

259.55

Date	Time	Volume	Order Volume	Price
15/07/2025	13:27:43.991	40		259.55
			40	259.55
			40	259.55
15/07/2025	13:23:43.905	4		259.50
			4	259.50
			4	259.50
15/07/2025	13:21:56.839	100		259.65
			100	259.65
			100	259.65
15/07/2025	13:17:48.274	20		259.90
			20	259.90
			20	259.90
15/07/2025	13:12:25.847	1		259.85
			1	259.85
			1	259.85
15/07/2025	13:09:55.287	1		259.90
			1	259.90
			1	259.90
15/07/2025	13:08:46.605	15		260.00
			15	260.00
			15	260.00
15/07/2025	13:06:27.001	25		260.10
			25	260.10
			25	260.10
15/07/2025	13:06:14.268	20		260.10
			20	260.10
			20	260.10
15/07/2025	13:05:58.871	2		260.00
			2	260.00
			2	260.00
15/07/2025	13:05:52.394	26		260.00
			26	260.00
			26	260.00
15/07/2025	13:05:13.692	12		260.05
			12	260.05
			12	260.05
15/07/2025	13:04:38.114	10		260.00
			10	260.00
			10	260.00
15/07/2025	13:02:33.757	20		259.70
			20	259.70
			20	259.70
15/07/2025	13:00:47.537	100		259.95
			100	259.95
			100	259.95
15/07/2025	12:59:30.948	5		259.75
			5	259.75
			5	259.75
15/07/2025	12:55:14.578	3		259.75
			3	259.75
			3	259.75
15/07/2025	12:54:19.844	1		259.65
			1	259.65
			1	259.65
15/07/2025	12:50:22.779	5		259.65
			5	259.65
			5	259.65
15/07/2025	12:50:08.981	4		259.65
			4	259.65
			4	259.65
15/07/2025	12:48:22.466	10		259.70
			10	259.70
			10	259.70
15/07/2025	12:47:46.969	1		259.70
			1	259.70
			1	259.70
15/07/2025	12:46:52.861	40		259.80
			40	259.80
			40	259.80
15/07/2025	12:44:09.451	5		260.00
			5	260.00
			5	260.00
15/07/2025	12:43:06.275	12		260.00
			12	260.00
			12	260.00
15/07/2025	12:41:18.049	4		260.10
			4	260.10
			4	260.10
15/07/2025	12:37:57.363	15		260.10
			15	260.10
			15	260.10
15/07/2025	12:36:44.189	11		260.10
			11	260.10
			11	260.10
15/07/2025	12:35:38.326	15		260.15
			15	260.15
			15	260.15
15/07/2025	12:34:04.252	60		260.15
			60	260.15
			60	260.15
15/07/2025	12:32:44.608	2		260.30
			2	260.30
			2	260.30
15/07/2025	12:31:42.342	2		260.30
			2	260.30
			2	260.30
15/07/2025	12:28:38.724	40		260.30
			40	260.30
			40	260.30
15/07/2025	12:25:51.849	3		260.20
			3	260.20
			3	260.20
15/07/2025	12:24:00.606	11		260.35
			11	260.35
			11	260.35
15/07/2025	12:22:46.842	15		260.40
			15	260.40
			15	260.40
15/07/2025	12:20:16.072	4		260.40
			4	260.40
			4	260.40
15/07/2025	12:20:09.020	3		260.40
			3	260.40
			3	260.40
15/07/2025	12:19:47.725	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:19:37.224	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:18:48.054	10		260.40
			10	260.40
			10	260.40
15/07/2025	12:17:43.485	5		260.30
			5	260.30
			5	260.30
15/07/2025	12:17:02.527	200		260.15
			200	260.15
			200	260.15
15/07/2025	12:16:53.880	1		260.15
			1	260.15
			1	260.15
15/07/2025	12:16:01.283	1		260.25
			1	260.25
			1	260.25
15/07/2025	12:15:18.815	5		260.25
			5	260.25
			5	260.25
15/07/2025	12:14:36.295	1		260.25
			1	260.25
			1	260.25
15/07/2025	12:13:10.552	7		260.25
			7	260.25
			7	260.25
15/07/2025	12:12:26.820	2		260.25
			2	260.25
			2	260.25
15/07/2025	12:07:42.866	1		260.15
			1	260.15
			1	260.15
15/07/2025	12:05:37.420	5		260.20
			5	260.20
			5	260.20
15/07/2025	12:05:20.578	4		260.20
			4	260.20
			4	260.20
15/07/2025	12:05:15.654	2		260.20
			2	260.20
			2	260.20
15/07/2025	12:05:14.516	67		260.20
			67	260.20
			67	260.20
15/07/2025	12:03:47.042	5		260.35
			5	260.35
			5	260.35
15/07/2025	12:02:37.736	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:02:11.499	15		260.45
			15	260.45
			15	260.45
15/07/2025	12:00:36.988	1		260.40
			1	260.40
			1	260.40
15/07/2025	11:59:16.208	2		260.40
			2	260.40
			2	260.40
15/07/2025	11:58:54.256	2		260.40
			2	260.40
			2	260.40
15/07/2025	11:57:29.221	50		260.40
			50	260.40
			50	260.40
15/07/2025	11:54:23.461	4		260.20
			4	260.20
			4	260.20
15/07/2025	11:54:07.682	1		260.20
			1	260.20
			1	260.20
15/07/2025	11:54:06.958	2		260.20
			2	260.20
			2	260.20
15/07/2025	11:51:56.939	8		260.20
			8	260.20
			8	260.20
15/07/2025	11:50:56.716	4		260.20
			4	260.20
			4	260.20
15/07/2025	11:49:55.307	10		260.25
			10	260.25
			10	260.25
15/07/2025	11:49:20.767	200		260.25
			200	260.25
			200	260.25
15/07/2025	11:49:17.920	50		260.20
			50	260.20
			50	260.20
15/07/2025	11:47:18.398	40		259.90
			40	259.90
			40	259.90
15/07/2025	11:44:47.850	1		259.85
			1	259.85
			1	259.85
15/07/2025	11:41:54.037	5		259.80
			5	259.80
			5	259.80
15/07/2025	11:40:43.779	38		259.75
			38	259.75
			38	259.75
15/07/2025	11:40:35.397	30		259.70
			30	259.70
			30	259.70
15/07/2025	11:40:01.235	8		259.65
			8	259.65
			8	259.65
15/07/2025	11:39:17.659	5		259.55
			5	259.55
			5	259.55
15/07/2025	11:38:41.229	4		259.50
			4	259.50
			4	259.50
15/07/2025	11:37:38.524	1		259.40
			1	259.40
			1	259.40
15/07/2025	11:37:22.399	20		259.35
			20	259.35
			20	259.35
15/07/2025	11:36:39.148	5		259.40
			5	259.40
			5	259.40
15/07/2025	11:35:29.908	1		259.45
			1	259.45
			1	259.45
15/07/2025	11:35:26.421	40		259.35
			40	259.35
			40	259.35
15/07/2025	11:35:02.767	10		259.45
			10	259.45
			10	259.45
15/07/2025	11:34:08.081	31		259.45
			31	259.45
			31	259.45
15/07/2025	11:32:39.475	3		259.40
			3	259.40
			3	259.40
15/07/2025	11:32:21.894	10		259.30
			10	259.30
			10	259.30
15/07/2025	11:32:05.871	1		259.30
			1	259.30
			1	259.30
15/07/2025	11:31:51.687	1		259.30
			1	259.30
			1	259.30
15/07/2025	11:30:20.470	4		259.45
			4	259.45
			4	259.45
15/07/2025	11:30:04.749	2		259.45
			2	259.45
			2	259.45
15/07/2025	11:25:09.703	100		259.75
			100	259.75
			100	259.75
15/07/2025	11:24:39.835	4		259.70
			4	259.70
			4	259.70
15/07/2025	11:20:50.949	38		259.70
			38	259.70
			38	259.70
15/07/2025	11:18:01.218	10		259.80
			10	259.80
			10	259.80
15/07/2025	11:15:58.803	3		259.60
			3	259.60
			3	259.60
15/07/2025	11:15:44.945	17		259.65
			17	259.65
			17	259.65
15/07/2025	11:15:09.048	20		259.70
			20	259.70
			20	259.70
15/07/2025	11:14:52.601	1		259.80
			1	259.80
			1	259.80
15/07/2025	11:14:10.394	100		259.65
			100	259.65
			100	259.65
15/07/2025	11:13:03.948	15		259.70
			15	259.70
			15	259.70
15/07/2025	11:08:06.683	6		259.80
			6	259.80
			6	259.80
15/07/2025	11:07:28.401	5		259.70
			5	259.70
			5	259.70
15/07/2025	11:07:23.345	4		259.65
			4	259.65
			4	259.65
15/07/2025	11:06:43.218	6		259.70
			6	259.70
			6	259.70
15/07/2025	11:06:39.412	100		259.65
			100	259.65
			100	259.65
15/07/2025	11:06:13.602	15		259.70
			15	259.70
			15	259.70
15/07/2025	11:05:41.877	17		259.70
			17	259.70
			17	259.70
15/07/2025	11:05:25.709	25		259.65
			25	259.65
			25	259.65
15/07/2025	11:04:58.567	14		259.85
			14	259.85
			14	259.85
15/07/2025	11:00:30.475	50		259.75
			50	259.75
			50	259.75
15/07/2025	10:59:46.231	11		259.90
			11	259.90
			11	259.90
15/07/2025	10:59:44.336	6		259.90
			6	259.90
			6	259.90
15/07/2025	10:59:36.387	71		259.80
			71	259.80
			71	259.80
15/07/2025	10:56:47.447	20		260.00
			20	260.00
			20	260.00
15/07/2025	10:53:52.929	10		259.95
			10	259.95
			10	259.95
15/07/2025	10:52:35.322	30		259.80
			30	259.80
			30	259.80
15/07/2025	10:51:05.491	25		260.00
			25	260.00
			25	260.00
15/07/2025	10:50:27.633	3		259.90
			3	259.90
			3	259.90
15/07/2025	10:50:11.558	10		259.90
			10	259.90
			10	259.90
15/07/2025	10:49:23.489	10		259.90
			10	259.90
			10	259.90
15/07/2025	10:49:05.347	80		259.90
			80	259.90
			80	259.90
15/07/2025	10:48:56.023	1		259.90
			1	259.90
			1	259.90
15/07/2025	10:48:00.212	25		259.85
			25	259.85
			25	259.85
15/07/2025	10:45:49.852	15		259.90
			15	259.90
			15	259.90
15/07/2025	10:45:14.208	4		259.85
			4	259.85
			4	259.85
15/07/2025	10:44:44.634	1		259.95
			1	259.95
			1	259.95
15/07/2025	10:43:59.502	200		259.95
			200	259.95
			200	259.95
15/07/2025	10:43:55.241	47		259.95
			47	259.95
			47	259.95
15/07/2025	10:42:42.306	20		260.05
			20	260.05
			20	260.05
15/07/2025	10:42:42.244	5		260.00
			5	260.00
			5	260.00
15/07/2025	10:40:31.232	20		259.95
			20	259.95
			20	259.95
15/07/2025	10:36:51.111	1		259.75
			1	259.75
			1	259.75
15/07/2025	10:36:39.224	22		259.90
			22	259.90
			22	259.90
15/07/2025	10:35:24.306	100		259.80
			100	259.80
			100	259.80
15/07/2025	10:34:21.190	30		259.80
			30	259.80
			30	259.80
15/07/2025	10:33:51.907	4		259.80
			4	259.80
			4	259.80
15/07/2025	10:33:46.439	1		259.95
			1	259.95
			1	259.95
15/07/2025	10:33:42.173	1		259.95
			1	259.95
			1	259.95
15/07/2025	10:33:33.869	2		259.90
			2	259.90
			2	259.90
15/07/2025	10:33:22.987	1		259.85
			1	259.85
			1	259.85
15/07/2025	10:32:15.653	12		259.95
			12	259.95
			12	259.95
15/07/2025	10:31:26.879	60		260.00
			15	260.00
			25	260.00
			3	260.00
			17	260.00
			60	260.00
15/07/2025	10:31:04.731	3		259.95
			3	259.95
			3	259.95
15/07/2025	10:30:59.320	25		260.00
			25	260.00
			20	260.00
			5	260.00
15/07/2025	10:30:51.132	250		260.00
			50	260.00
			5	260.00
			17	260.00
			38	260.00
			20	260.00
			8	260.00
			25	260.00
			5	260.00
			250	260.00
			10	260.00
			72	260.00
15/07/2025	10:29:04.015	12		259.80
			12	259.80
			12	259.80
15/07/2025	10:27:30.230	200		259.70
			200	259.70
			200	259.70
15/07/2025	10:26:30.778	14		259.65
			14	259.65
			14	259.65
15/07/2025	10:25:15.965	1		259.65
			1	259.65
			1	259.65
15/07/2025	10:24:03.955	15		259.65
			15	259.65
			15	259.65
15/07/2025	10:23:52.212	2		259.60
			2	259.60
			2	259.60
15/07/2025	10:21:26.058	2		259.45
			2	259.45
			2	259.45
15/07/2025	10:21:24.233	5		259.50
			5	259.50
			5	259.50
15/07/2025	10:20:07.037	12		259.40
			12	259.40
			12	259.40
15/07/2025	10:19:52.146	2		259.35
			2	259.35
			2	259.35
15/07/2025	10:19:00.878	12		259.10
			12	259.10
			12	259.10
15/07/2025	10:18:22.180	250		259.15
			250	259.15
			250	259.15
15/07/2025	10:18:10.909	2		259.15
			2	259.15
			2	259.15
15/07/2025	10:17:38.251	12		259.25
			12	259.25
			12	259.25
15/07/2025	10:17:24.984	5		259.25
			5	259.25
			5	259.25
15/07/2025	10:17:19.634	11		259.30
			11	259.30
			11	259.30
15/07/2025	10:12:13.839	3		259.25
			3	259.25
			3	259.25
15/07/2025	10:09:59.623	3		259.05
			3	259.05
			3	259.05
15/07/2025	10:09:55.966	1		259.10
			1	259.10
			1	259.10
15/07/2025	10:09:07.469	16		259.05
			16	259.05
			16	259.05
15/07/2025	10:07:30.408	12		259.30
			12	259.30
			12	259.30
15/07/2025	10:05:14.788	1		259.20
			1	259.20
			1	259.20
15/07/2025	10:03:07.567	21		259.20
			21	259.20
			21	259.20
15/07/2025	10:02:36.820	16		259.15
			16	259.15
			16	259.15
15/07/2025	10:01:56.977	50		259.10
			50	259.10
			50	259.10
15/07/2025	10:00:31.536	25		259.30
			25	259.30
			25	259.30
15/07/2025	09:59:45.219	10		259.30
			10	259.30
			10	259.30
15/07/2025	09:58:15.919	22		259.40
			22	259.40
			22	259.40
15/07/2025	09:58:03.178	2		259.50
			2	259.50
			2	259.50
15/07/2025	09:57:53.835	15		259.50
			15	259.50
			15	259.50
15/07/2025	09:57:30.610	20		259.60
			20	259.60
			20	259.60
15/07/2025	09:57:02.190	6		259.65
			6	259.65
			6	259.65
15/07/2025	09:56:47.624	30		259.60
			30	259.60
			30	259.60
15/07/2025	09:55:45.705	145		259.50
			145	259.50
			145	259.50
15/07/2025	09:55:45.369	200		259.50
			200	259.50
			200	259.50
15/07/2025	09:55:42.638	200		259.50
			200	259.50
			155	259.50
			45	259.50
15/07/2025	09:53:05.650	4		259.35
			4	259.35
			4	259.35
15/07/2025	09:52:45.422	1		259.30
			1	259.30
			1	259.30
15/07/2025	09:50:52.837	27		259.05
			27	259.05
			27	259.05
15/07/2025	09:50:51.285	12		259.05
			12	259.05
			12	259.05
15/07/2025	09:49:50.263	4		258.85
			4	258.85
			4	258.85
15/07/2025	09:49:44.862	30		258.90
			30	258.90
			30	258.90
15/07/2025	09:49:31.996	190		258.80
			190	258.80
			190	258.80
15/07/2025	09:48:57.279	38		258.90
			38	258.90
			38	258.90
15/07/2025	09:48:56.984	100		258.90
			100	258.90
			100	258.90
15/07/2025	09:48:10.269	3		258.80
			3	258.80
			3	258.80
15/07/2025	09:47:29.615	20		258.80
			20	258.80
			20	258.80
15/07/2025	09:47:15.059	96		258.85
			96	258.85
			96	258.85
15/07/2025	09:46:40.331	100		258.80
			100	258.80
			100	258.80
15/07/2025	09:45:48.658	5		258.95
			5	258.95
			5	258.95
15/07/2025	09:43:11.640	200		258.90
			200	258.90
			200	258.90
15/07/2025	09:42:46.131	1		258.95
			1	258.95
			1	258.95
15/07/2025	09:40:02.020	200		258.90
			200	258.90
			200	258.90
15/07/2025	09:39:54.256	1		259.00
			1	259.00
			1	259.00
15/07/2025	09:39:52.470	100		258.95
			100	258.95
			100	258.95
15/07/2025	09:39:20.253	250		259.05
			250	259.05
			250	259.05
15/07/2025	09:38:48.316	112		259.05
			112	259.05
			112	259.05
15/07/2025	09:38:35.751	15		259.05
			15	259.05
			15	259.05
15/07/2025	09:36:07.519	15		258.90
			15	258.90
			15	258.90
15/07/2025	09:34:25.316	200		258.65
			200	258.65
			200	258.65
15/07/2025	09:34:11.330	5		258.60
			5	258.60
			5	258.60
15/07/2025	09:33:14.810	100		258.75
			100	258.75
			100	258.75
15/07/2025	09:33:02.239	250		258.55
			250	258.55
			250	258.55
15/07/2025	09:32:52.959	250		258.50
			250	258.50
			250	258.50
15/07/2025	09:31:39.876	10		258.45
			10	258.45
			10	258.45
15/07/2025	09:31:39.208	8		258.45
			8	258.45
			8	258.45
15/07/2025	09:31:28.091	171		258.40
			171	258.40
			171	258.40
15/07/2025	09:31:18.018	3		258.35
			3	258.35
			3	258.35
15/07/2025	09:31:00.775	4		258.45
			4	258.45
			4	258.45
15/07/2025	09:29:23.075	1		258.75
			1	258.75
			1	258.75
15/07/2025	09:28:30.779	11		258.90
			11	258.90
			11	258.90
15/07/2025	09:28:23.357	50		258.90
			50	258.90
			50	258.90
15/07/2025	09:25:40.159	30		258.85
			30	258.85
			30	258.85
15/07/2025	09:24:31.654	5		258.80
			5	258.80
			5	258.80
15/07/2025	09:23:40.913	11		258.90
			11	258.90
			11	258.90
15/07/2025	09:21:40.154	40		259.15
			40	259.15
			40	259.15
15/07/2025	09:20:54.291	2		259.35
			2	259.35
			2	259.35
15/07/2025	09:20:21.838	41		259.10
			41	259.10
			41	259.10
15/07/2025	09:19:28.549	30		259.00
			30	259.00
			30	259.00
15/07/2025	09:19:14.122	100		258.75
			100	258.75
			100	258.75
15/07/2025	09:19:13.700	200		258.75
			200	258.75
			200	258.75
15/07/2025	09:19:13.521	200		258.75
			200	258.75
			200	258.75
15/07/2025	09:18:28.872	20		258.70
			6	258.70
			20	258.70
			14	258.70
15/07/2025	09:16:46.853	25		258.70
			25	258.70
			25	258.70
15/07/2025	09:16:32.741	7		258.65
			7	258.65
			7	258.65
15/07/2025	09:16:15.516	10		258.80
			10	258.80
			10	258.80
15/07/2025	09:15:38.724	3		258.60
			3	258.60
			3	258.60
15/07/2025	09:15:05.827	5		258.60
			5	258.60
			5	258.60
15/07/2025	09:11:23.257	4		258.60
			4	258.60
			4	258.60
15/07/2025	09:09:46.684	15		258.50
			15	258.50
			15	258.50
15/07/2025	09:07:17.740	1		258.55
			1	258.55
			1	258.55
15/07/2025	09:06:08.900	5		258.70
			5	258.70
			5	258.70
15/07/2025	09:05:44.241	11		258.55
			11	258.55
			11	258.55
15/07/2025	09:05:27.856	20		258.35
			20	258.35
			20	258.35
15/07/2025	09:05:26.840	1		258.50
			1	258.50
			1	258.50
15/07/2025	09:05:06.836	1		258.35
			1	258.35
			1	258.35
15/07/2025	09:04:31.089	1		258.40
			1	258.40
			1	258.40
15/07/2025	09:03:29.011	10		258.40
			10	258.40
			10	258.40
15/07/2025	09:03:20.138	20		258.35
			1	258.35
			19	258.35
			20	258.35
15/07/2025	09:00:50.874	20		257.90
			20	257.90
			20	257.90
15/07/2025	09:00:28.741	181		257.85
			181	257.85
			60	257.85
			39	257.85
			5	257.85
			20	257.85
			57	257.85
15/07/2025	08:57:15.147	120		258.95
			15	258.95
			95	258.95
			10	258.95
			120	258.95
15/07/2025	08:56:46.705	1		258.95
			1	258.95
			1	258.95
15/07/2025	08:56:21.389	5		258.95
			5	258.95
			5	258.95
15/07/2025	08:55:22.105	2		258.60
			2	258.60
			2	258.60
15/07/2025	08:52:00.245	12		258.95
			12	258.95
			12	258.95
15/07/2025	08:50:56.030	4		258.10
			4	258.10
			4	258.10
15/07/2025	08:50:51.992	2		258.95
			2	258.95
			2	258.95
15/07/2025	08:50:22.045	3		258.10
			3	258.10
			3	258.10
15/07/2025	08:42:22.322	45		258.60
			10	258.60
			20	258.60
			45	258.60
			15	258.60
15/07/2025	08:42:20.260	43		258.70
			33	258.70
			10	258.70
			43	258.70
15/07/2025	08:41:32.967	50		259.05
			50	259.05
			50	259.05
15/07/2025	08:41:02.721	50		259.10
			50	259.10
			50	259.10
15/07/2025	08:37:25.101	30		258.60
			5	258.60
			30	258.60
			15	258.60
			10	258.60
15/07/2025	08:33:52.441	30		259.25
			20	259.25
			10	259.25
			30	259.25
15/07/2025	08:32:26.492	5		259.25
			5	259.25
			5	259.25
15/07/2025	08:29:56.758	14		258.50
			14	258.50
			14	258.50
15/07/2025	08:29:25.804	12		258.55
			10	258.55
			2	258.55
			12	258.55
15/07/2025	08:28:08.101	3		259.25
			3	259.25
			3	259.25
15/07/2025	08:25:28.113	9		258.40
			9	258.40
			9	258.40
15/07/2025	08:24:21.947	10		259.25
			10	259.25
			10	259.25
15/07/2025	08:24:13.623	3		258.40
			3	258.40
			3	258.40
15/07/2025	08:20:37.295	1		259.25
			1	259.25
			1	259.25
15/07/2025	08:19:21.196	14		259.25
			14	259.25
			14	259.25
15/07/2025	08:17:59.592	3		259.25
			3	259.25
			3	259.25
15/07/2025	08:17:10.423	10		259.25
			10	259.25
			10	259.25
15/07/2025	08:16:21.360	20		259.25
			20	259.25
			10	259.25
			10	259.25
15/07/2025	08:16:21.289	80		259.00
			15	259.00
			20	259.00
			45	259.00
			80	259.00
15/07/2025	08:12:16.801	100		258.50
			100	258.50
			100	258.50
15/07/2025	08:12:10.801	100		258.55
			100	258.55
			100	258.55
15/07/2025	08:12:04.314	100		258.55
			100	258.55
			65	258.55
			20	258.55
			15	258.55
15/07/2025	08:12:00.707	22		258.70
			10	258.70
			12	258.70
			22	258.70
15/07/2025	08:10:18.782	100		259.10
			100	259.10
			100	259.10
15/07/2025	08:09:53.503	100		259.05
			100	259.05
			100	259.05
15/07/2025	08:09:43.193	13		259.05
			13	259.05
			13	259.05
15/07/2025	08:06:56.853	50		259.05
			50	259.05
			50	259.05
15/07/2025	08:06:01.005	45		259.05
			15	259.05
			45	259.05
			30	259.05
15/07/2025	08:06:00.350	4		259.05
			4	259.05
			4	259.05
15/07/2025	08:05:21.749	25		259.05
			25	259.05
			25	259.05
15/07/2025	08:05:07.184	22		258.60
			22	258.60
			22	258.60
15/07/2025	08:05:03.747	10		258.40
			10	258.40
			10	258.40
15/07/2025	08:03:36.347	2		258.65
			2	258.65
			2	258.65
15/07/2025	08:02:20.077	8		258.65
			8	258.65
			8	258.65
15/07/2025	08:01:17.124	35		258.60
			20	258.60
			35	258.60
			15	258.60
15/07/2025	08:01:17.031	55		258.55
			45	258.55
			55	258.55
			10	258.55
15/07/2025	08:00:42.985	1		258.65
			1	258.65
			1	258.65
15/07/2025	08:00:26.564	1		257.60
			1	257.60
			1	257.60
15/07/2025	08:00:22.670	196		257.80
			10	257.80
			186	257.80
			196	257.80
15/07/2025	08:00:22.648	309		258.00
			15	258.00
			20	258.00
			10	258.00
			10	258.00
			309	258.00
			200	258.00
			4	258.00
			50	258.00
15/07/2025	07:59:50.274	45		258.55
			45	258.55
			45	258.55
15/07/2025	07:57:43.590	8		258.55
			8	258.55
			8	258.55
15/07/2025	07:57:25.421	6		258.55
			6	258.55
			6	258.55
15/07/2025	07:53:21.043	100		258.80
			100	258.80
			100	258.80
15/07/2025	07:52:58.403	20		258.75
			20	258.75
			20	258.75
15/07/2025	07:51:31.651	10		258.75
			10	258.75
			10	258.75
15/07/2025	07:51:02.637	2		258.75
			2	258.75
			2	258.75
15/07/2025	07:50:54.588	4		258.75
			4	258.75
			4	258.75
15/07/2025	07:48:19.600	15		258.75
			15	258.75
			15	258.75
15/07/2025	07:45:02.299	20		258.75
			20	258.75
			20	258.75
15/07/2025	07:44:34.753	7		258.75
			7	258.75
			7	258.75
15/07/2025	07:43:50.582	1		258.60
			1	258.60
			1	258.60
15/07/2025	07:43:17.473	5		258.75
			5	258.75
			5	258.75
15/07/2025	07:42:25.458	10		258.60
			10	258.60
			10	258.60
15/07/2025	07:32:51.060	11		258.45
			11	258.45
			11	258.45
15/07/2025	07:32:46.561	99		258.05
			10	258.05
			10	258.05
			60	258.05
			7	258.05
			8	258.05
			4	258.05
			30	258.05
			27	258.05
			1	258.05
			1	258.05
			10	258.05
			30	258.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.245 / Ask: 2.265
Volume: 15 148 890
+16.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 13:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice