Siemens Energy AG

304

144

92.76

Date Time Volume Order Volume Price
10/09/2025 08:32:00.072 107   92.76
      58 92.76
      107 92.76
      49 92.76
10/09/2025 08:30:51.614 25   92.76
      25 92.76
      25 92.76
10/09/2025 08:29:36.545 20   92.78
      20 92.78
      20 92.78
10/09/2025 08:29:32.810 3   92.78
      3 92.78
      3 92.78
10/09/2025 08:28:24.111 1   92.78
      1 92.78
      1 92.78
10/09/2025 08:28:07.063 2   92.66
      2 92.66
      2 92.66
10/09/2025 08:27:50.611 1   92.78
      1 92.78
      1 92.78
10/09/2025 08:27:09.259 2   92.66
      2 92.66
      2 92.66
10/09/2025 08:25:52.409 100   92.78
      100 92.78
      100 92.78
10/09/2025 08:25:22.180 1 350   92.70
      1 350 92.70
      850 92.70
      500 92.70
10/09/2025 08:25:19.652 150   92.74
      150 92.74
      150 92.74
10/09/2025 08:25:12.857 150   92.74
      150 92.74
      150 92.74
10/09/2025 08:24:34.785 850   92.70
      150 92.70
      700 92.70
      850 92.70
10/09/2025 08:24:26.060 150   92.68
      150 92.68
      150 92.68
10/09/2025 08:23:16.128 3   92.62
      3 92.62
      3 92.62
10/09/2025 08:21:13.897 55   92.68
      55 92.68
      55 92.68
10/09/2025 08:20:35.752 90   92.62
      90 92.62
      90 92.62
10/09/2025 08:19:54.165 5   92.62
      5 92.62
      5 92.62
10/09/2025 08:19:42.661 25   92.68
      25 92.68
      25 92.68
10/09/2025 08:19:08.986 1   92.68
      1 92.68
      1 92.68
10/09/2025 08:18:09.136 1   92.68
      1 92.68
      1 92.68
10/09/2025 08:18:05.920 5   92.52
      5 92.52
      5 92.52
10/09/2025 08:18:02.315 65   92.52
      65 92.52
      65 92.52
10/09/2025 08:17:49.705 3   92.68
      3 92.68
      3 92.68
10/09/2025 08:16:48.709 4 850   92.60
      1 350 92.60
      4 850 92.60
      3 500 92.60
10/09/2025 08:16:30.630 150   92.62
      150 92.62
      150 92.62
10/09/2025 08:16:19.165 905   92.62
      555 92.62
      905 92.62
      350 92.62
10/09/2025 08:16:11.706 150   92.62
      150 92.62
      150 92.62
10/09/2025 08:15:30.156 150   92.58
      150 92.58
      150 92.58
10/09/2025 08:14:13.872 361   92.68
      25 92.68
      276 92.68
      361 92.68
      60 92.68
10/09/2025 08:14:13.851 446   92.54
      446 92.54
      333 92.54
      113 92.54
10/09/2025 08:13:36.543 693   92.52
      543 92.52
      150 92.52
      693 92.52
10/09/2025 08:13:07.478 100   92.50
      100 92.50
      100 92.50
10/09/2025 08:12:50.013 3   92.50
      3 92.50
      3 92.50
10/09/2025 08:12:45.680 193   92.50
      193 92.50
      193 92.50
10/09/2025 08:12:45.084 57   92.40
      57 92.40
      57 92.40
10/09/2025 08:12:33.410 2   92.52
      2 92.52
      2 92.52
10/09/2025 08:12:10.980 10   92.52
      10 92.52
      10 92.52
10/09/2025 08:11:54.201 44   92.50
      44 92.50
      44 92.50
10/09/2025 08:10:43.836 5   92.58
      5 92.58
      5 92.58
10/09/2025 08:10:38.544 139   92.58
      65 92.58
      50 92.58
      74 92.58
      89 92.58
10/09/2025 08:09:30.761 250   92.58
      100 92.58
      150 92.58
      250 92.58
10/09/2025 08:09:22.341 6   92.58
      6 92.58
      6 92.58
10/09/2025 08:09:06.494 28   92.50
      28 92.50
      28 92.50
10/09/2025 08:09:03.416 4   92.50
      4 92.50
      4 92.50
10/09/2025 08:08:49.860 22   92.50
      22 92.50
      22 92.50
10/09/2025 08:08:49.258 220   92.50
      220 92.50
      220 92.50
10/09/2025 08:08:48.358 50   92.50
      50 92.50
      22 92.50
      28 92.50
10/09/2025 08:08:42.398 40   92.58
      40 92.58
      40 92.58
10/09/2025 08:08:11.263 325   92.62
      125 92.62
      325 92.62
      100 92.62
      100 92.62
10/09/2025 08:07:57.312 123   92.50
      123 92.50
      95 92.50
      28 92.50
10/09/2025 08:07:53.891 1   92.54
      1 92.54
      1 92.54
10/09/2025 08:07:37.407 158   92.20
      8 92.20
      158 92.20
      50 92.20
      100 92.20
10/09/2025 08:07:37.301 342   92.36
      28 92.36
      150 92.36
      164 92.36
      342 92.36
10/09/2025 08:07:24.587 10   92.78
      10 92.78
      10 92.78
10/09/2025 08:07:24.539 16   92.78
      16 92.78
      16 92.78
10/09/2025 08:07:17.164 150   92.24
      150 92.24
      23 92.24
      127 92.24
10/09/2025 08:07:12.163 50   92.58
      50 92.58
      50 92.58
10/09/2025 08:06:03.422 1   92.68
      1 92.68
      1 92.68
10/09/2025 08:05:51.763 100   92.50
      100 92.50
      100 92.50
10/09/2025 08:05:46.530 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:46.059 10   92.24
      10 92.24
      10 92.24
10/09/2025 08:05:45.947 25   92.50
      25 92.50
      25 92.50
10/09/2025 08:05:45.742 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:45.017 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:44.292 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:43.008 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:42.444 149   92.50
      5 92.50
      116 92.50
      28 92.50
      149 92.50
10/09/2025 08:05:31.612 150   92.50
      150 92.50
      150 92.50
10/09/2025 08:05:30.908 150   92.50
      50 92.50
      150 92.50
      100 92.50
10/09/2025 08:05:30.103 267   92.50
      200 92.50
      67 92.50
      267 92.50
10/09/2025 08:05:29.388 23   92.24
      22 92.24
      2 92.24
      2 92.24
      19 92.24
      1 92.24
10/09/2025 08:05:29.362 332   92.28
      1 92.28
      2 92.28
      301 92.28
      332 92.28
      28 92.28
10/09/2025 08:04:00.722 33   92.50
      33 92.50
      33 92.50
10/09/2025 08:04:00.653 342   92.50
      150 92.50
      342 92.50
      192 92.50
10/09/2025 08:03:59.953 375   92.40
      297 92.40
      28 92.40
      50 92.40
      375 92.40
10/09/2025 08:03:54.054 5   92.20
      5 92.20
      5 92.20
10/09/2025 08:03:22.351 1   92.40
      1 92.40
      1 92.40
10/09/2025 08:03:03.552 10   92.40
      10 92.40
      10 92.40
10/09/2025 08:02:36.080 20   92.50
      20 92.50
      20 92.50
10/09/2025 08:01:15.391 300   92.22
      150 92.22
      300 92.22
      6 92.22
      66 92.22
      50 92.22
      28 92.22
10/09/2025 08:00:47.867 4   92.40
      4 92.40
      4 92.40
10/09/2025 08:00:25.810 3   92.50
      3 92.50
      3 92.50
10/09/2025 08:00:17.269 1   92.40
      1 92.40
      1 92.40
10/09/2025 08:00:14.856 14   92.50
      14 92.50
      14 92.50
10/09/2025 08:00:10.530 5   92.40
      5 92.40
      5 92.40
10/09/2025 08:00:06.803 4   92.50
      4 92.50
      4 92.50
10/09/2025 08:00:03.001 23   92.50
      23 92.50
      23 92.50
10/09/2025 07:59:49.072 50   92.50
      50 92.50
      50 92.50
10/09/2025 07:59:10.590 200   92.50
      50 92.50
      200 92.50
      150 92.50
10/09/2025 07:58:19.958 45   92.48
      45 92.48
      17 92.48
      28 92.48
10/09/2025 07:57:45.197 15   92.48
      15 92.48
      15 92.48
10/09/2025 07:57:27.517 500   92.40
      500 92.40
      500 92.40
10/09/2025 07:56:54.701 512   92.40
      512 92.40
      415 92.40
      97 92.40
10/09/2025 07:56:00.856 400   92.40
      300 92.40
      100 92.40
      400 92.40
10/09/2025 07:56:00.028 1 500   92.26
      1 500 92.26
      1 472 92.26
      28 92.26
10/09/2025 07:55:54.250 31   92.40
      31 92.40
      31 92.40
10/09/2025 07:55:42.915 50   92.40
      50 92.40
      50 92.40
10/09/2025 07:54:03.810 50   92.40
      50 92.40
      22 92.40
      28 92.40
10/09/2025 07:52:54.252 28   92.26
      28 92.26
      28 92.26
10/09/2025 07:51:25.216 200   92.30
      172 92.30
      28 92.30
      200 92.30
10/09/2025 07:51:16.873 800   92.30
      28 92.30
      772 92.30
      800 92.30
10/09/2025 07:50:52.044 499   92.48
      84 92.48
      499 92.48
      50 92.48
      80 92.48
      35 92.48
      100 92.48
      100 92.48
      50 92.48
10/09/2025 07:50:25.879 1   92.48
      1 92.48
      1 92.48
10/09/2025 07:49:35.744 28   92.30
      28 92.30
      28 92.30
10/09/2025 07:49:28.190 1   92.46
      1 92.46
      1 92.46
10/09/2025 07:48:48.071 15   92.20
      15 92.20
      15 92.20
10/09/2025 07:48:30.487 15   92.20
      15 92.20
      15 92.20
10/09/2025 07:47:25.432 582   92.20
      582 92.20
      582 92.20
10/09/2025 07:47:08.582 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:47:08.515 228   92.20
      28 92.20
      50 92.20
      150 92.20
      228 92.20
10/09/2025 07:47:08.218 15   92.48
      15 92.48
      15 92.48
10/09/2025 07:46:53.126 25   92.48
      25 92.48
      25 92.48
10/09/2025 07:46:50.563 40   92.48
      40 92.48
      40 92.48
10/09/2025 07:45:58.142 150   92.48
      50 92.48
      28 92.48
      15 92.48
      25 92.48
      32 92.48
      150 92.48
10/09/2025 07:45:21.713 7   92.48
      7 92.48
      7 92.48
10/09/2025 07:43:45.848 150   92.20
      122 92.20
      28 92.20
      150 92.20
10/09/2025 07:43:17.722 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:43:17.645 150   92.20
      100 92.20
      150 92.20
      50 92.20
10/09/2025 07:42:49.386 100   92.46
      100 92.46
      100 92.46
10/09/2025 07:39:06.389 12   92.46
      12 92.46
      12 92.46
10/09/2025 07:38:21.979 100   92.46
      100 92.46
      100 92.46
10/09/2025 07:36:55.178 50   92.48
      50 92.48
      50 92.48
10/09/2025 07:36:14.634 108   92.48
      108 92.48
      108 92.48
10/09/2025 07:35:59.850 5   92.50
      5 92.50
      5 92.50
10/09/2025 07:35:56.712 292   92.40
      292 92.40
      292 92.40
10/09/2025 07:34:35.828 400   92.40
      150 92.40
      42 92.40
      400 92.40
      208 92.40
10/09/2025 07:34:12.212 8   92.30
      8 92.30
      8 92.30
10/09/2025 07:34:11.302 50   92.20
      50 92.20
      50 92.20
10/09/2025 07:34:10.644 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:34:02.133 200   92.20
      150 92.20
      200 92.20
      50 92.20
10/09/2025 07:32:39.722 15   92.20
      15 92.20
      15 92.20
10/09/2025 07:32:30.715 200   92.30
      200 92.30
      200 92.30
10/09/2025 07:32:23.779 650   92.30
      650 92.30
      150 92.30
      500 92.30
10/09/2025 07:32:17.917 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:31:41.929 150   92.18
      150 92.18
      150 92.18
10/09/2025 07:31:19.735 10   92.18
      10 92.18
      10 92.18
10/09/2025 07:31:10.774 70   92.28
      70 92.28
      70 92.28
10/09/2025 07:30:55.545 2 550   92.50
      150 92.50
      18 92.50
      10 92.50
      49 92.50
      50 92.50
      55 92.50
      120 92.50
      2 500 92.50
      15 92.50
      8 92.50
      150 92.50
      20 92.50
      160 92.50
      47 92.50
      30 92.50
      100 92.50
      1 543 92.50
      75 92.50
10/09/2025 07:30:49.459 4 020   92.02
      60 92.02
      25 92.02
      32 92.02
      9 92.02
      50 92.02
      100 92.02
      150 92.02
      10 92.02
      45 92.02
      25 92.02
      250 92.02
      1 500 92.02
      13 92.02
      1 100 92.02
      100 92.02
      4 020 92.02
      1 92.02
      100 92.02
      150 92.02
      300 92.02
10/09/2025 07:30:16.721 150   91.98
      150 91.98
      150 91.98
10/09/2025 07:30:13.294 50   91.98
      50 91.98
      50 91.98
10/09/2025 07:30:10.815 1 727   91.98
      1 727 91.98
      1 617 91.98
      10 91.98
      100 91.98
10/09/2025 07:30:05.219 1 131   91.98
      100 91.98
      4 91.98
      150 91.98
      1 91.98
      450 91.98
      5 91.98
      25 91.98
      6 91.98
      125 91.98
      10 91.98
      4 91.98
      100 91.98
      40 91.98
      14 91.98
      383 91.98
      76 91.98
      493 91.98
      100 91.98
      60 91.98
      15 91.98
      101 91.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)