Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1249

1704

58,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	14:58:27,479	5		59,49
			5	59,49
			5	59,49
09.05.2025	14:57:38,987	25		59,49
			25	59,49
			25	59,49
09.05.2025	14:57:17,989	19		59,50
			19	59,50
			19	59,50
09.05.2025	14:57:13,903	100		59,49
			100	59,49
			100	59,49
09.05.2025	14:56:50,594	17		59,56
			17	59,56
			17	59,56
09.05.2025	14:56:10,118	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:55:30,696	80		59,51
			80	59,51
			80	59,51
09.05.2025	14:55:30,363	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:30,179	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,880	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,589	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,101	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:22,162	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:20,280	60		59,54
			60	59,54
			60	59,54
09.05.2025	14:55:07,643	175		59,56
			175	59,56
			175	59,56
09.05.2025	14:54:47,599	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:54:47,278	9		59,56
			9	59,56
			9	59,56
09.05.2025	14:54:38,325	33		59,57
			33	59,57
			33	59,57
09.05.2025	14:54:23,609	100		59,58
			100	59,58
			100	59,58
09.05.2025	14:54:09,873	59		59,58
			59	59,58
			59	59,58
09.05.2025	14:52:38,439	50		59,58
			50	59,58
			50	59,58
09.05.2025	14:52:06,920	100		59,54
			100	59,54
			100	59,54
09.05.2025	14:51:30,526	35		59,56
			35	59,56
			35	59,56
09.05.2025	14:51:26,789	67		59,56
			67	59,56
			67	59,56
09.05.2025	14:51:22,627	34		59,57
			34	59,57
			34	59,57
09.05.2025	14:50:14,495	5		59,58
			5	59,58
			5	59,58
09.05.2025	14:49:40,267	158		59,58
			158	59,58
			158	59,58
09.05.2025	14:49:39,820	200		59,58
			200	59,58
			200	59,58
09.05.2025	14:49:30,087	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:49:22,489	200		59,51
			200	59,51
			200	59,51
09.05.2025	14:49:21,741	510		59,52
			510	59,52
			510	59,52
09.05.2025	14:49:04,759	49		59,50
			49	59,50
			49	59,50
09.05.2025	14:48:40,467	472		59,51
			472	59,51
			472	59,51
09.05.2025	14:47:02,509	75		59,53
			75	59,53
			75	59,53
09.05.2025	14:46:49,474	200		59,53
			200	59,53
			200	59,53
09.05.2025	14:46:42,411	120		59,47
			120	59,47
			120	59,47
09.05.2025	14:46:39,298	200		59,47
			200	59,47
			200	59,47
09.05.2025	14:46:23,080	35		59,48
			35	59,48
			35	59,48
09.05.2025	14:46:19,103	200		59,48
			200	59,48
			200	59,48
09.05.2025	14:45:52,919	100		59,51
			100	59,51
			100	59,51
09.05.2025	14:45:48,825	20		59,57
			20	59,57
			20	59,57
09.05.2025	14:45:34,204	5		59,57
			5	59,57
			5	59,57
09.05.2025	14:45:04,926	7		59,59
			7	59,59
			7	59,59
09.05.2025	14:44:59,993	34		59,59
			34	59,59
			34	59,59
09.05.2025	14:44:45,103	195		59,58
			195	59,58
			195	59,58
09.05.2025	14:44:37,893	8		59,59
			8	59,59
			8	59,59
09.05.2025	14:44:19,569	40		59,59
			40	59,59
			40	59,59
09.05.2025	14:44:15,242	25		59,62
			25	59,62
			25	59,62
09.05.2025	14:44:01,911	500		59,60
			500	59,60
			500	59,60
09.05.2025	14:43:06,806	45		59,57
			45	59,57
			45	59,57
09.05.2025	14:42:24,800	83		59,57
			83	59,57
			83	59,57
09.05.2025	14:41:57,866	500		59,56
			500	59,56
			500	59,56
09.05.2025	14:41:07,501	16		59,49
			16	59,49
			16	59,49
09.05.2025	14:40:52,712	13		59,55
			13	59,55
			13	59,55
09.05.2025	14:40:44,431	90		59,58
			90	59,58
			90	59,58
09.05.2025	14:40:38,055	20		59,57
			20	59,57
			20	59,57
09.05.2025	14:40:35,044	100		59,56
			100	59,56
			100	59,56
09.05.2025	14:40:29,994	15		59,56
			15	59,56
			15	59,56
09.05.2025	14:40:09,398	50		59,54
			50	59,54
			50	59,54
09.05.2025	14:39:53,267	50		59,50
			50	59,50
			50	59,50
09.05.2025	14:39:33,325	50		59,52
			50	59,52
			50	59,52
09.05.2025	14:38:58,227	47		59,50
			7	59,50
			40	59,50
			47	59,50
09.05.2025	14:38:23,860	330		59,47
			330	59,47
			330	59,47
09.05.2025	14:38:18,199	2		59,45
			2	59,45
			2	59,45
09.05.2025	14:37:50,955	20		59,43
			20	59,43
			20	59,43
09.05.2025	14:37:48,667	1		59,44
			1	59,44
			1	59,44
09.05.2025	14:37:48,534	150		59,44
			150	59,44
			150	59,44
09.05.2025	14:37:06,853	1		59,40
			1	59,40
			1	59,40
09.05.2025	14:36:58,361	200		59,40
			200	59,40
			200	59,40
09.05.2025	14:36:54,249	33		59,39
			33	59,39
			33	59,39
09.05.2025	14:36:12,712	3		59,29
			3	59,29
			3	59,29
09.05.2025	14:35:58,918	43		59,31
			43	59,31
			43	59,31
09.05.2025	14:35:17,015	2		59,27
			2	59,27
			2	59,27
09.05.2025	14:34:54,399	16		59,29
			16	59,29
			16	59,29
09.05.2025	14:34:18,808	10		59,27
			10	59,27
			10	59,27
09.05.2025	14:34:18,192	3		59,26
			3	59,26
			3	59,26
09.05.2025	14:34:04,139	20		59,31
			20	59,31
			20	59,31
09.05.2025	14:34:01,072	1		59,29
			1	59,29
			1	59,29
09.05.2025	14:33:31,765	80		59,28
			80	59,28
			80	59,28
09.05.2025	14:33:22,528	3		59,26
			3	59,26
			3	59,26
09.05.2025	14:32:56,661	500		59,23
			500	59,23
			500	59,23
09.05.2025	14:32:39,827	39		59,24
			39	59,24
			39	59,24
09.05.2025	14:32:33,472	10		59,24
			10	59,24
			10	59,24
09.05.2025	14:31:57,954	50		59,21
			50	59,21
			50	59,21
09.05.2025	14:31:52,436	200		59,21
			200	59,21
			200	59,21
09.05.2025	14:31:41,874	32		59,21
			32	59,21
			32	59,21
09.05.2025	14:31:21,467	1		59,20
			1	59,20
			1	59,20
09.05.2025	14:31:04,462	5		59,17
			5	59,17
			5	59,17
09.05.2025	14:30:48,421	120		59,18
			120	59,18
			120	59,18
09.05.2025	14:30:09,847	9		59,10
			9	59,10
			9	59,10
09.05.2025	14:29:37,651	34		59,10
			34	59,10
			34	59,10
09.05.2025	14:29:12,247	1		59,10
			1	59,10
			1	59,10
09.05.2025	14:28:10,933	30		59,09
			30	59,09
			30	59,09
09.05.2025	14:28:04,161	2		59,08
			2	59,08
			2	59,08
09.05.2025	14:27:53,616	6		59,07
			6	59,07
			6	59,07
09.05.2025	14:27:46,077	905		59,05
			445	59,05
			905	59,05
			460	59,05
09.05.2025	14:27:45,776	875		59,05
			875	59,05
			120	59,05
			585	59,05
			170	59,05
09.05.2025	14:27:43,281	1 000		59,05
			1 000	59,05
			1 000	59,05
09.05.2025	14:27:42,573	85		59,05
			85	59,05
			85	59,05
09.05.2025	14:27:41,379	180		59,05
			180	59,05
			180	59,05
09.05.2025	14:27:28,783	15		59,05
			15	59,05
			15	59,05
09.05.2025	14:26:15,797	110		59,00
			110	59,00
			110	59,00
09.05.2025	14:26:14,107	13		59,02
			13	59,02
			13	59,02
09.05.2025	14:25:06,332	15		58,93
			15	58,93
			15	58,93
09.05.2025	14:24:13,421	50		58,79
			50	58,79
			50	58,79
09.05.2025	14:24:12,625	3		58,78
			3	58,78
			3	58,78
09.05.2025	14:24:06,185	1		58,76
			1	58,76
			1	58,76
09.05.2025	14:23:49,018	250		58,72
			250	58,72
			250	58,72
09.05.2025	14:22:35,651	20		58,64
			20	58,64
			20	58,64
09.05.2025	14:21:41,806	26		58,64
			26	58,64
			26	58,64
09.05.2025	14:21:25,470	70		58,63
			70	58,63
			70	58,63
09.05.2025	14:21:13,242	49		58,62
			49	58,62
			49	58,62
09.05.2025	14:20:51,706	5		58,62
			5	58,62
			5	58,62
09.05.2025	14:18:57,521	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:18:54,846	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:18:39,716	17		58,74
			17	58,74
			17	58,74
09.05.2025	14:18:25,135	10		58,75
			10	58,75
			10	58,75
09.05.2025	14:18:12,119	100		58,76
			100	58,76
			100	58,76
09.05.2025	14:17:31,994	120		58,73
			120	58,73
			120	58,73
09.05.2025	14:16:59,476	88		58,75
			88	58,75
			88	58,75
09.05.2025	14:16:49,804	25		58,71
			25	58,71
			25	58,71
09.05.2025	14:16:02,537	17		58,70
			17	58,70
			17	58,70
09.05.2025	14:15:22,329	195		58,69
			195	58,69
			195	58,69
09.05.2025	14:14:15,276	125		58,73
			125	58,73
			125	58,73
09.05.2025	14:13:50,754	95		58,68
			95	58,68
			95	58,68
09.05.2025	14:13:14,514	423		58,61
			423	58,61
			423	58,61
09.05.2025	14:12:56,283	8		58,60
			8	58,60
			8	58,60
09.05.2025	14:12:22,354	20		58,62
			20	58,62
			20	58,62
09.05.2025	14:11:17,885	30		58,61
			30	58,61
			30	58,61
09.05.2025	14:10:22,717	4		58,62
			4	58,62
			4	58,62
09.05.2025	14:10:13,598	10		58,62
			10	58,62
			10	58,62
09.05.2025	14:09:22,890	348		58,64
			348	58,64
			348	58,64
09.05.2025	14:09:09,944	40		58,65
			40	58,65
			40	58,65
09.05.2025	14:08:16,753	30		58,72
			30	58,72
			30	58,72
09.05.2025	14:08:01,013	300		58,73
			300	58,73
			300	58,73
09.05.2025	14:07:45,838	94		58,68
			94	58,68
			94	58,68
09.05.2025	14:07:30,007	110		58,68
			110	58,68
			110	58,68
09.05.2025	14:07:00,307	35		58,66
			35	58,66
			35	58,66
09.05.2025	14:06:25,755	68		58,65
			68	58,65
			68	58,65
09.05.2025	14:05:00,176	1		58,64
			1	58,64
			1	58,64
09.05.2025	14:04:41,409	9		58,65
			9	58,65
			9	58,65
09.05.2025	14:03:38,524	513		58,64
			513	58,64
			513	58,64
09.05.2025	14:03:23,277	36		58,65
			36	58,65
			36	58,65
09.05.2025	14:02:13,779	40		58,70
			40	58,70
			40	58,70
09.05.2025	14:02:12,775	50		58,70
			50	58,70
			50	58,70
09.05.2025	14:01:43,519	200		58,70
			200	58,70
			200	58,70
09.05.2025	14:00:59,026	640		58,70
			500	58,70
			30	58,70
			640	58,70
			100	58,70
			10	58,70
09.05.2025	14:00:35,207	27		58,75
			27	58,75
			27	58,75
09.05.2025	14:00:01,216	80		58,71
			80	58,71
			80	58,71
09.05.2025	13:59:57,488	55		58,74
			55	58,74
			55	58,74
09.05.2025	13:58:53,135	50		58,78
			50	58,78
			50	58,78
09.05.2025	13:58:49,574	75		58,77
			75	58,77
			75	58,77
09.05.2025	13:58:49,393	1 429		58,77
			75	58,77
			876	58,77
			1 429	58,77
			240	58,77
			238	58,77
09.05.2025	13:58:49,250	1 500		58,77
			302	58,77
			557	58,77
			340	58,77
			282	58,77
			19	58,77
			1 500	58,77
09.05.2025	13:58:27,337	1 407		58,77
			1 407	58,77
			1 407	58,77
09.05.2025	13:57:45,080	833		58,75
			833	58,75
			833	58,75
09.05.2025	13:57:42,123	51		58,80
			10	58,80
			51	58,80
			41	58,80
09.05.2025	13:57:39,275	175		58,90
			175	58,90
			175	58,90
09.05.2025	13:57:37,078	8		58,91
			8	58,91
			8	58,91
09.05.2025	13:56:51,866	83		58,91
			83	58,91
			83	58,91
09.05.2025	13:56:48,039	100		58,91
			100	58,91
			100	58,91
09.05.2025	13:56:34,350	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:57,150	4		58,92
			4	58,92
			4	58,92
09.05.2025	13:55:11,587	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:11,529	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:10,104	250		58,93
			250	58,93
			250	58,93
09.05.2025	13:55:00,593	5		58,94
			5	58,94
			5	58,94
09.05.2025	13:54:32,942	18		58,99
			18	58,99
			18	58,99
09.05.2025	13:54:15,883	13		59,00
			13	59,00
			13	59,00
09.05.2025	13:53:35,057	1		58,98
			1	58,98
			1	58,98
09.05.2025	13:52:51,988	1		59,00
			1	59,00
			1	59,00
09.05.2025	13:52:48,064	2		58,98
			2	58,98
			2	58,98
09.05.2025	13:52:39,504	18		59,00
			18	59,00
			18	59,00
09.05.2025	13:52:31,781	5		58,99
			5	58,99
			5	58,99
09.05.2025	13:52:08,999	50		58,97
			50	58,97
			50	58,97
09.05.2025	13:52:04,464	145		59,00
			85	59,00
			60	59,00
			120	59,00
			25	59,00
09.05.2025	13:51:17,967	998		59,00
			25	59,00
			7	59,00
			20	59,00
			7	59,00
			4	59,00
			60	59,00
			100	59,00
			5	59,00
			750	59,00
			998	59,00
			20	59,00
09.05.2025	13:50:52,762	30		59,03
			30	59,03
			30	59,03
09.05.2025	13:50:21,963	10		59,01
			10	59,01
			10	59,01
09.05.2025	13:50:08,937	50		59,02
			50	59,02
			50	59,02
09.05.2025	13:50:06,005	33		59,02
			33	59,02
			33	59,02
09.05.2025	13:48:43,099	400		59,06
			400	59,06
			400	59,06
09.05.2025	13:47:30,329	30		59,04
			30	59,04
			30	59,04
09.05.2025	13:46:30,533	50		59,06
			50	59,06
			50	59,06
09.05.2025	13:45:34,708	50		59,11
			50	59,11
			50	59,11
09.05.2025	13:45:01,595	90		59,11
			90	59,11
			90	59,11
09.05.2025	13:44:58,343	70		59,11
			70	59,11
			70	59,11
09.05.2025	13:44:45,284	9		59,10
			9	59,10
			9	59,10
09.05.2025	13:44:25,325	515		59,07
			515	59,07
			515	59,07
09.05.2025	13:44:25,005	10		59,10
			10	59,10
			10	59,10
09.05.2025	13:43:35,829	58		59,06
			58	59,06
			58	59,06
09.05.2025	13:43:18,586	100		59,06
			100	59,06
			100	59,06
09.05.2025	13:43:10,742	89		59,06
			89	59,06
			89	59,06
09.05.2025	13:43:07,583	6		59,09
			6	59,09
			6	59,09
09.05.2025	13:42:30,270	67		59,09
			67	59,09
			67	59,09
09.05.2025	13:42:09,758	1		59,09
			1	59,09
			1	59,09
09.05.2025	13:41:14,230	4		59,07
			4	59,07
			4	59,07
09.05.2025	13:41:11,494	50		59,08
			50	59,08
			50	59,08
09.05.2025	13:40:12,017	50		59,14
			50	59,14
			50	59,14
09.05.2025	13:40:09,340	750		59,16
			750	59,16
			750	59,16
09.05.2025	13:39:12,850	2 514		59,19
			2 497	59,19
			2 429	59,19
			85	59,19
			17	59,19
09.05.2025	13:38:20,518	1 500		59,20
			1 500	59,20
			1 500	59,20
09.05.2025	13:38:05,715	85		59,21
			85	59,21
			85	59,21
09.05.2025	13:37:54,044	3		59,20
			3	59,20
			3	59,20
09.05.2025	13:37:48,005	85		59,21
			85	59,21
			85	59,21
09.05.2025	13:37:17,281	200		59,21
			200	59,21
			200	59,21
09.05.2025	13:36:42,990	1		59,21
			1	59,21
			1	59,21
09.05.2025	13:36:24,672	1		59,21
			1	59,21
			1	59,21
09.05.2025	13:36:14,670	200		59,21
			200	59,21
			200	59,21
09.05.2025	13:35:51,870	150		59,21
			150	59,21
			150	59,21
09.05.2025	13:35:40,293	1		59,20
			1	59,20
			1	59,20
09.05.2025	13:34:33,475	4		59,15
			4	59,15
			4	59,15
09.05.2025	13:33:12,962	320		59,16
			320	59,16
			320	59,16
09.05.2025	13:33:12,122	4		59,16
			4	59,16
			4	59,16
09.05.2025	13:33:10,801	49		59,16
			49	59,16
			49	59,16
09.05.2025	13:32:12,349	300		59,22
			300	59,22
			300	59,22
09.05.2025	13:31:00,698	60		59,14
			60	59,14
			60	59,14
09.05.2025	13:30:50,545	7		59,10
			7	59,10
			7	59,10
09.05.2025	13:30:13,704	128		59,12
			128	59,12
			128	59,12
09.05.2025	13:29:45,344	10		59,15
			10	59,15
			10	59,15
09.05.2025	13:29:37,233	4		59,16
			4	59,16
			4	59,16
09.05.2025	13:29:19,888	18		59,17
			18	59,17
			18	59,17
09.05.2025	13:29:14,546	100		59,17
			100	59,17
			100	59,17
09.05.2025	13:28:15,309	68		59,14
			68	59,14
			68	59,14
09.05.2025	13:27:53,333	85		59,15
			85	59,15
			85	59,15
09.05.2025	13:24:30,051	400		59,39
			400	59,39
			400	59,39
09.05.2025	13:23:49,523	630		59,29
			630	59,29
			630	59,29
09.05.2025	13:23:47,065	100		59,29
			100	59,29
			100	59,29
09.05.2025	13:22:19,717	18		59,31
			18	59,31
			18	59,31
09.05.2025	13:22:12,313	3		59,32
			3	59,32
			3	59,32
09.05.2025	13:22:02,377	450		59,31
			450	59,31
			450	59,31
09.05.2025	13:21:53,034	25		59,30
			25	59,30
			25	59,30
09.05.2025	13:21:47,571	50		59,30
			50	59,30
			50	59,30
09.05.2025	13:21:17,280	30		59,31
			30	59,31
			30	59,31
09.05.2025	13:21:01,626	17		59,31
			17	59,31
			17	59,31
09.05.2025	13:20:50,435	100		59,34
			100	59,34
			100	59,34
09.05.2025	13:20:24,337	150		59,36
			150	59,36
			150	59,36
09.05.2025	13:20:09,329	10		59,35
			10	59,35
			10	59,35
09.05.2025	13:19:15,573	18		59,38
			18	59,38
			18	59,38
09.05.2025	13:19:01,330	1		59,39
			1	59,39
			1	59,39
09.05.2025	13:18:57,021	42		59,40
			42	59,40
			42	59,40
09.05.2025	13:18:50,679	10		59,40
			10	59,40
			10	59,40
09.05.2025	13:18:45,613	165		59,41
			165	59,41
			165	59,41
09.05.2025	13:18:15,830	20		59,42
			20	59,42
			20	59,42
09.05.2025	13:17:43,436	10		59,39
			10	59,39
			10	59,39
09.05.2025	13:15:22,491	40		59,30
			40	59,30
			40	59,30
09.05.2025	13:14:47,274	20		59,32
			20	59,32
			20	59,32
09.05.2025	13:14:30,066	15		59,31
			15	59,31
			15	59,31
09.05.2025	13:14:05,209	30		59,34
			30	59,34
			30	59,34
09.05.2025	13:14:01,904	25		59,34
			25	59,34
			25	59,34
09.05.2025	13:12:36,805	300		59,33
			300	59,33
			300	59,33
09.05.2025	13:12:17,693	150		59,28
			150	59,28
			150	59,28
09.05.2025	13:12:12,243	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:11:21,654	10		59,31
			10	59,31
			10	59,31
09.05.2025	13:10:41,139	30		59,29
			30	59,29
			30	59,29
09.05.2025	13:10:11,369	60		59,33
			60	59,33
			60	59,33
09.05.2025	13:10:08,424	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:09:39,463	20		59,36
			20	59,36
			20	59,36
09.05.2025	13:07:42,445	20		59,32
			20	59,32
			20	59,32
09.05.2025	13:07:42,372	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:06:24,221	25		59,26
			25	59,26
			25	59,26
09.05.2025	13:06:04,186	25		59,23
			25	59,23
			25	59,23
09.05.2025	13:05:31,006	20		59,25
			20	59,25
			20	59,25
09.05.2025	13:04:48,396	14		59,31
			14	59,31
			14	59,31
09.05.2025	13:03:48,552	17		59,39
			17	59,39
			17	59,39
09.05.2025	13:03:27,551	15		59,39
			15	59,39
			15	59,39
09.05.2025	13:03:20,931	300		59,43
			300	59,43
			300	59,43
09.05.2025	13:03:20,853	29		59,46
			29	59,46
			29	59,46
09.05.2025	13:03:20,758	28		59,48
			1	59,48
			28	59,48
			20	59,48
			7	59,48
09.05.2025	13:02:15,978	730		59,46
			730	59,46
			730	59,46
09.05.2025	13:02:11,556	1		59,48
			1	59,48
			1	59,48
09.05.2025	13:02:06,281	170		59,48
			170	59,48
			170	59,48
09.05.2025	13:01:45,525	15		59,51
			15	59,51
			15	59,51
09.05.2025	13:01:14,792	1		59,47
			1	59,47
			1	59,47
09.05.2025	13:01:14,327	669		59,48
			669	59,48
			669	59,48
09.05.2025	13:00:44,371	100		59,47
			100	59,47
			100	59,47
09.05.2025	13:00:25,515	45		59,47
			45	59,47
			45	59,47
09.05.2025	13:00:16,374	13		59,48
			13	59,48
			13	59,48
09.05.2025	13:00:05,482	100		59,48
			100	59,48
			100	59,48
09.05.2025	13:00:05,416	160		59,50
			60	59,50
			160	59,50
			100	59,50
09.05.2025	12:59:45,705	100		59,55
			100	59,55
			100	59,55
09.05.2025	12:59:21,021	45		59,55
			45	59,55
			45	59,55
09.05.2025	12:58:35,375	660		59,58
			660	59,58
			660	59,58
09.05.2025	12:58:12,993	100		59,58
			100	59,58
			97	59,58
			3	59,58
09.05.2025	12:58:12,427	300		59,56
			190	59,56
			110	59,56
			300	59,56
09.05.2025	12:57:44,863	100		59,57
			100	59,57
			100	59,57
09.05.2025	12:57:28,701	15		59,55
			15	59,55
			15	59,55
09.05.2025	12:56:05,489	40		59,57
			40	59,57
			40	59,57
09.05.2025	12:55:55,201	1		59,53
			1	59,53
			1	59,53
09.05.2025	12:55:54,052	20		59,56
			20	59,56
			20	59,56
09.05.2025	12:55:42,830	2		59,56
			2	59,56
			2	59,56
09.05.2025	12:55:29,655	59		59,55
			59	59,55
			59	59,55
09.05.2025	12:54:45,456	50		59,55
			50	59,55
			50	59,55
09.05.2025	12:54:38,018	75		59,56
			75	59,56
			75	59,56
09.05.2025	12:52:40,866	3		59,54
			3	59,54
			3	59,54
09.05.2025	12:52:35,498	15		59,56
			15	59,56
			15	59,56
09.05.2025	12:52:25,573	6		59,56
			6	59,56
			6	59,56
09.05.2025	12:52:24,166	2		59,57
			2	59,57
			2	59,57
09.05.2025	12:51:50,455	50		59,55
			50	59,55
			50	59,55
09.05.2025	12:51:04,271	180		59,59
			180	59,59
			180	59,59
09.05.2025	12:50:59,976	10		59,56
			10	59,56
			10	59,56
09.05.2025	12:50:58,091	20		59,56
			20	59,56
			20	59,56
09.05.2025	12:50:40,273	16		59,57
			16	59,57
			16	59,57
09.05.2025	12:50:05,274	2		59,60
			2	59,60
			2	59,60
09.05.2025	12:49:04,458	10		59,62
			10	59,62
			10	59,62
09.05.2025	12:48:58,264	10		59,64
			10	59,64
			10	59,64
09.05.2025	12:47:51,560	150		59,75
			150	59,75
			150	59,75
09.05.2025	12:47:31,773	50		59,75
			50	59,75
			50	59,75
09.05.2025	12:47:30,730	4		59,75
			4	59,75
			4	59,75
09.05.2025	12:47:26,744	50		59,75
			50	59,75
			50	59,75
09.05.2025	12:46:55,223	185		59,72
			185	59,72
			185	59,72
09.05.2025	12:46:26,449	33		59,76
			33	59,76
			33	59,76
09.05.2025	12:46:16,377	20		59,77
			20	59,77
			20	59,77
09.05.2025	12:45:50,747	20		59,76
			20	59,76
			20	59,76
09.05.2025	12:45:44,102	200		59,76
			200	59,76
			200	59,76
09.05.2025	12:45:40,337	200		59,75
			200	59,75
			200	59,75
09.05.2025	12:45:23,046	10		59,77
			10	59,77
			10	59,77
09.05.2025	12:45:01,572	6		59,77
			6	59,77
			6	59,77
09.05.2025	12:44:25,379	200		59,75
			200	59,75
			200	59,75
09.05.2025	12:43:56,535	50		59,77
			50	59,77
			50	59,77
09.05.2025	12:43:47,880	1		59,77
			1	59,77
			1	59,77
09.05.2025	12:43:40,679	167		59,77
			167	59,77
			167	59,77
09.05.2025	12:43:07,231	1		59,77
			1	59,77
			1	59,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,00
Ask: 1 698,50
Stückzahl: 106 671
-0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:19:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung