iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
830
109,4101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:45:11,395 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:08,076 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:07,676 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:06,068 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:45:03,452 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:45:02,839 | 10 | 109,3651 | |
| 10 | 109,3651 | |||
| 10 | 109,3651 | |||
| 18.12.2025 | 09:45:02,108 | 9 | 109,3899 | |
| 9 | 109,3899 | |||
| 9 | 109,3899 | |||
| 18.12.2025 | 09:45:00,695 | 13 | 109,3601 | |
| 13 | 109,3601 | |||
| 13 | 109,3601 | |||
| 18.12.2025 | 09:44:57,790 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:44:56,609 | 5 | 109,3601 | |
| 5 | 109,3601 | |||
| 5 | 109,3601 | |||
| 18.12.2025 | 09:44:48,496 | 19 | 109,3899 | |
| 19 | 109,3899 | |||
| 19 | 109,3899 | |||
| 18.12.2025 | 09:44:45,100 | 8 | 109,3899 | |
| 8 | 109,3899 | |||
| 8 | 109,3899 | |||
| 18.12.2025 | 09:44:40,594 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:40,494 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:39,890 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:39,102 | 90 | 109,3899 | |
| 90 | 109,3899 | |||
| 90 | 109,3899 | |||
| 18.12.2025 | 09:44:38,396 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 18.12.2025 | 09:44:38,287 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:44:34,355 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:44:33,950 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:44:26,814 | 5 | 109,3701 | |
| 5 | 109,3701 | |||
| 5 | 109,3701 | |||
| 18.12.2025 | 09:44:10,210 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:09,495 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:07,481 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,668 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,577 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,379 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:04,769 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:03,263 | 54 | 109,40 | |
| 54 | 109,40 | |||
| 54 | 109,40 | |||
| 18.12.2025 | 09:44:02,559 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 18.12.2025 | 09:43:56,776 | 5 | 109,3951 | |
| 5 | 109,3951 | |||
| 5 | 109,3951 | |||
| 18.12.2025 | 09:43:54,575 | 27 | 109,3951 | |
| 27 | 109,3951 | |||
| 27 | 109,3951 | |||
| 18.12.2025 | 09:43:43,573 | 100 | 109,4149 | |
| 100 | 109,4149 | |||
| 100 | 109,4149 | |||
| 18.12.2025 | 09:43:43,186 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:43:43,137 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 18.12.2025 | 09:43:42,535 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:43:35,503 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 18.12.2025 | 09:43:33,091 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:32,460 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 18.12.2025 | 09:43:32,384 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:26,756 | 3 | 109,3951 | |
| 3 | 109,3951 | |||
| 3 | 109,3951 | |||
| 18.12.2025 | 09:43:21,831 | 27 | 109,4149 | |
| 27 | 109,4149 | |||
| 27 | 109,4149 | |||
| 18.12.2025 | 09:43:09,143 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:43:05,315 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:03,104 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:43:02,992 | 4 | 109,3851 | |
| 4 | 109,3851 | |||
| 4 | 109,3851 | |||
| 18.12.2025 | 09:43:02,700 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:42:59,845 | 5 | 109,3851 | |
| 5 | 109,3851 | |||
| 5 | 109,3851 | |||
| 18.12.2025 | 09:42:56,570 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 18.12.2025 | 09:42:49,944 | 15 | 109,3849 | |
| 15 | 109,3849 | |||
| 15 | 109,3849 | |||
| 18.12.2025 | 09:42:47,378 | 640 | 109,3899 | |
| 640 | 109,3899 | |||
| 640 | 109,3899 | |||
| 18.12.2025 | 09:42:37,137 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:36,133 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:35,335 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:32,932 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:32,810 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:42:26,875 | 6 | 109,3751 | |
| 6 | 109,3751 | |||
| 6 | 109,3751 | |||
| 18.12.2025 | 09:42:11,167 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:10,475 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:02,920 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:42:01,911 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:41:50,487 | 1 | 109,3601 | |
| 1 | 109,3601 | |||
| 1 | 109,3601 | |||
| 18.12.2025 | 09:41:41,376 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:41:38,862 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:41:37,957 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:41:07,464 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:41:07,118 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 18.12.2025 | 09:41:04,879 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 18.12.2025 | 09:41:04,549 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:40:56,800 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:40:32,834 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:40:09,918 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:40:09,787 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:40:00,145 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:39:56,803 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:39:49,496 | 6 | 109,39 | |
| 6 | 109,39 | |||
| 6 | 109,39 | |||
| 18.12.2025 | 09:39:45,016 | 4 | 109,3701 | |
| 4 | 109,3701 | |||
| 4 | 109,3701 | |||
| 18.12.2025 | 09:39:39,264 | 11 | 109,3849 | |
| 11 | 109,3849 | |||
| 11 | 109,3849 | |||
| 18.12.2025 | 09:39:35,251 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:39:34,648 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:39:34,248 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:39:28,102 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:39:26,999 | 5 | 109,3501 | |
| 5 | 109,3501 | |||
| 5 | 109,3501 | |||
| 18.12.2025 | 09:39:22,862 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:39:18,795 | 1 | 109,3501 | |
| 1 | 109,3501 | |||
| 1 | 109,3501 | |||
| 18.12.2025 | 09:39:12,181 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:39:09,270 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:39:04,842 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:39:04,741 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:39:02,819 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:39:02,423 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:56,885 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 18.12.2025 | 09:38:44,711 | 37 | 109,3899 | |
| 37 | 109,3899 | |||
| 37 | 109,3899 | |||
| 18.12.2025 | 09:38:43,984 | 15 | 109,3899 | |
| 15 | 109,3899 | |||
| 15 | 109,3899 | |||
| 18.12.2025 | 09:38:39,575 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:37,350 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:35,348 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:35,139 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:34,136 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:33,635 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:38:33,330 | 9 | 109,3849 | |
| 9 | 109,3849 | |||
| 9 | 109,3849 | |||
| 18.12.2025 | 09:38:26,888 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 18.12.2025 | 09:38:24,379 | 8 | 109,3751 | |
| 8 | 109,3751 | |||
| 8 | 109,3751 | |||
| 18.12.2025 | 09:38:24,046 | 10 | 109,3949 | |
| 10 | 109,3949 | |||
| 10 | 109,3949 | |||
| 18.12.2025 | 09:38:12,523 | 1 | 109,3801 | |
| 1 | 109,3801 | |||
| 1 | 109,3801 | |||
| 18.12.2025 | 09:38:07,062 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:38:06,558 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:37:50,042 | 50 | 109,3899 | |
| 50 | 109,3899 | |||
| 50 | 109,3899 | |||
| 18.12.2025 | 09:37:42,325 | 41 | 109,39 | |
| 41 | 109,39 | |||
| 41 | 109,39 | |||
| 18.12.2025 | 09:37:36,756 | 6 | 109,3751 | |
| 6 | 109,3751 | |||
| 6 | 109,3751 | |||
| 18.12.2025 | 09:37:32,951 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:31,543 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:26,619 | 3 | 109,3851 | |
| 3 | 109,3851 | |||
| 3 | 109,3851 | |||
| 18.12.2025 | 09:37:22,826 | 30 | 109,3999 | |
| 30 | 109,3999 | |||
| 30 | 109,3999 | |||
| 18.12.2025 | 09:37:10,899 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:08,674 | 18 | 109,3999 | |
| 18 | 109,3999 | |||
| 18 | 109,3999 | |||
| 18.12.2025 | 09:37:05,672 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:37:05,417 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:05,365 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:04,375 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:37:02,849 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:36:44,822 | 50 | 109,3999 | |
| 50 | 109,3999 | |||
| 50 | 109,3999 | |||
| 18.12.2025 | 09:36:36,165 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:36:26,596 | 5 | 109,3701 | |
| 5 | 109,3701 | |||
| 5 | 109,3701 | |||
| 18.12.2025 | 09:36:17,237 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:36:08,876 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 18.12.2025 | 09:36:08,273 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:36:02,450 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:35:55,919 | 14 | 109,3701 | |
| 14 | 109,3701 | |||
| 14 | 109,3701 | |||
| 18.12.2025 | 09:35:53,582 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:35:36,918 | 135 | 109,3601 | |
| 135 | 109,3601 | |||
| 135 | 109,3601 | |||
| 18.12.2025 | 09:35:31,251 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:35:27,795 | 15 | 109,3601 | |
| 15 | 109,3601 | |||
| 15 | 109,3601 | |||
| 18.12.2025 | 09:35:26,628 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 18.12.2025 | 09:35:12,311 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:35:09,595 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 18.12.2025 | 09:35:08,181 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:04,071 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:02,623 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:01,946 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:01,047 | 5 | 109,3949 | |
| 5 | 109,3949 | |||
| 5 | 109,3949 | |||
| 18.12.2025 | 09:34:56,803 | 100 | 109,3949 | |
| 100 | 109,3949 | |||
| 100 | 109,3949 | |||
| 18.12.2025 | 09:34:56,613 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 18.12.2025 | 09:34:39,098 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:34:35,874 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:34:35,679 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:34:33,864 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:34:26,935 | 9 | 109,3551 | |
| 9 | 109,3551 | |||
| 9 | 109,3551 | |||
| 18.12.2025 | 09:34:23,242 | 10 | 109,3749 | |
| 10 | 109,3749 | |||
| 10 | 109,3749 | |||
| 18.12.2025 | 09:34:12,120 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:34:10,817 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:34:10,413 | 87 | 109,3649 | |
| 87 | 109,3649 | |||
| 87 | 109,3649 | |||
| 18.12.2025 | 09:34:07,800 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:07,390 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:06,787 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:05,080 | 9 | 109,3749 | |
| 9 | 109,3749 | |||
| 9 | 109,3749 | |||
| 18.12.2025 | 09:34:03,905 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:03,572 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 18.12.2025 | 09:34:03,371 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:02,468 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:33:32,778 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:33:26,841 | 6 | 109,3501 | |
| 6 | 109,3501 | |||
| 6 | 109,3501 | |||
| 18.12.2025 | 09:33:22,935 | 30 | 109,3649 | |
| 30 | 109,3649 | |||
| 30 | 109,3649 | |||
| 18.12.2025 | 09:33:17,437 | 7 | 109,3401 | |
| 7 | 109,3401 | |||
| 7 | 109,3401 | |||
| 18.12.2025 | 09:33:16,470 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:33:13,149 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:33:09,321 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:09,013 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:07,134 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:07,061 | 6 | 109,3699 | |
| 6 | 109,3699 | |||
| 6 | 109,3699 | |||
| 18.12.2025 | 09:33:04,499 | 8 | 109,3749 | |
| 8 | 109,3749 | |||
| 8 | 109,3749 | |||
| 18.12.2025 | 09:33:04,186 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:33:03,181 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:33:01,984 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:33:00,862 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 18.12.2025 | 09:32:42,740 | 5 | 109,3649 | |
| 5 | 109,3649 | |||
| 5 | 109,3649 | |||
| 18.12.2025 | 09:32:39,421 | 1 | 109,3698 | |
| 1 | 109,3698 | |||
| 1 | 109,3698 | |||
| 18.12.2025 | 09:32:38,217 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 18.12.2025 | 09:32:32,988 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 18.12.2025 | 09:32:26,745 | 5 | 109,3102 | |
| 5 | 109,3102 | |||
| 5 | 109,3102 | |||
| 18.12.2025 | 09:32:14,061 | 1 | 109,3598 | |
| 1 | 109,3598 | |||
| 1 | 109,3598 | |||
| 18.12.2025 | 09:32:13,157 | 5 | 109,3598 | |
| 5 | 109,3598 | |||
| 5 | 109,3598 | |||
| 18.12.2025 | 09:32:09,433 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:09,142 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:09,034 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:07,422 | 1 | 109,3598 | |
| 1 | 109,3598 | |||
| 1 | 109,3598 | |||
| 18.12.2025 | 09:32:07,226 | 2 | 109,3598 | |
| 2 | 109,3598 | |||
| 2 | 109,3598 | |||
| 18.12.2025 | 09:32:07,113 | 4 | 109,3598 | |
| 4 | 109,3598 | |||
| 4 | 109,3598 | |||
| 18.12.2025 | 09:32:05,013 | 2 | 109,3598 | |
| 2 | 109,3598 | |||
| 2 | 109,3598 | |||
| 18.12.2025 | 09:32:03,501 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:31:44,374 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:31:40,343 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:31:36,827 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 18.12.2025 | 09:31:36,220 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:31:36,030 | 52 | 109,3449 | |
| 52 | 109,3449 | |||
| 52 | 109,3449 | |||
| 18.12.2025 | 09:31:26,771 | 6 | 109,2972 | |
| 6 | 109,2972 | |||
| 6 | 109,2972 | |||
| 18.12.2025 | 09:31:15,097 | 7 | 109,2761 | |
| 7 | 109,2761 | |||
| 7 | 109,2761 | |||
| 18.12.2025 | 09:31:12,973 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:31:12,269 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:08,742 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:05,627 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:04,720 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:04,525 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:02,508 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:30:56,680 | 4 | 109,3201 | |
| 4 | 109,3201 | |||
| 4 | 109,3201 | |||
| 18.12.2025 | 09:30:55,363 | 7 | 109,3549 | |
| 7 | 109,3549 | |||
| 7 | 109,3549 | |||
| 18.12.2025 | 09:30:46,122 | 25 | 109,34 | |
| 25 | 109,34 | |||
| 25 | 109,34 | |||
| 18.12.2025 | 09:30:44,196 | 1 | 109,3448 | |
| 1 | 109,3448 | |||
| 1 | 109,3448 | |||
| 18.12.2025 | 09:30:41,778 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:40,820 | 5 | 109,3498 | |
| 5 | 109,3498 | |||
| 5 | 109,3498 | |||
| 18.12.2025 | 09:30:36,550 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:36,152 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:32,730 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:30:26,607 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 18.12.2025 | 09:30:08,733 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:30:08,365 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:30:07,217 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:30:07,102 | 6 | 109,3599 | |
| 6 | 109,3599 | |||
| 6 | 109,3599 | |||
| 18.12.2025 | 09:30:04,743 | 1 | 109,3589 | |
| 1 | 109,3589 | |||
| 1 | 109,3589 | |||
| 18.12.2025 | 09:30:03,533 | 1 | 109,3589 | |
| 1 | 109,3589 | |||
| 1 | 109,3589 | |||
| 18.12.2025 | 09:30:00,722 | 1 | 109,3793 | |
| 1 | 109,3793 | |||
| 1 | 109,3793 | |||
| 18.12.2025 | 09:29:56,593 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:29:54,404 | 22 | 109,3249 | |
| 22 | 109,3249 | |||
| 22 | 109,3249 | |||
| 18.12.2025 | 09:29:41,892 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:41,271 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:41,188 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:39,683 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 18.12.2025 | 09:29:38,213 | 32 | 109,3149 | |
| 32 | 109,3149 | |||
| 32 | 109,3149 | |||
| 18.12.2025 | 09:29:36,364 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:29:31,950 | 20 | 109,29 | |
| 20 | 109,29 | |||
| 20 | 109,29 | |||
| 18.12.2025 | 09:29:26,502 | 4 | 109,2751 | |
| 4 | 109,2751 | |||
| 4 | 109,2751 | |||
| 18.12.2025 | 09:29:11,196 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:10,792 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:08,479 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:01,829 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 18.12.2025 | 09:29:01,738 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:56,812 | 4 | 109,2701 | |
| 4 | 109,2701 | |||
| 4 | 109,2701 | |||
| 18.12.2025 | 09:28:54,878 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,206 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,118 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:41,308 | 2 | 109,2801 | |
| 2 | 109,2801 | |||
| 2 | 109,2801 | |||
| 18.12.2025 | 09:28:41,208 | 7 | 109,2949 | |
| 7 | 109,2949 | |||
| 7 | 109,2949 | |||
| 18.12.2025 | 09:28:40,937 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 18.12.2025 | 09:28:39,494 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 18.12.2025 | 09:28:31,744 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:28:26,722 | 4 | 109,2901 | |
| 4 | 109,2901 | |||
| 4 | 109,2901 | |||
| 18.12.2025 | 09:28:13,330 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:12,218 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:09,812 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 18.12.2025 | 09:28:04,084 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 18.12.2025 | 09:28:03,571 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:28:02,361 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:56,816 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:27:44,723 | 50 | 109,315 | |
| 50 | 109,315 | |||
| 50 | 109,315 | |||
| 18.12.2025 | 09:27:42,816 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:41,407 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:39,503 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 18.12.2025 | 09:27:38,440 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:36,079 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:32,554 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:19,299 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:13,622 | 22 | 109,3101 | |
| 22 | 109,3101 | |||
| 22 | 109,3101 | |||
| 18.12.2025 | 09:27:10,620 | 1 | 109,3151 | |
| 1 | 109,3151 | |||
| 1 | 109,3151 | |||
| 18.12.2025 | 09:27:09,077 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:27:05,153 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 18.12.2025 | 09:26:56,704 | 4 | 109,3051 | |
| 4 | 109,3051 | |||
| 4 | 109,3051 | |||
| 18.12.2025 | 09:26:42,392 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:39,075 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:37,360 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:36,757 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:27,789 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 18.12.2025 | 09:26:26,797 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 18.12.2025 | 09:26:25,187 | 36 | 109,3249 | |
| 36 | 109,3249 | |||
| 36 | 109,3249 | |||
| 18.12.2025 | 09:26:24,041 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 18.12.2025 | 09:26:12,912 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:11,200 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:10,823 | 8 | 109,3151 | |
| 5 | 109,3151 | |||
| 3 | 109,3151 | |||
| 8 | 109,3151 | |||
| 18.12.2025 | 09:26:09,083 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:04,367 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:26:03,345 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:25:56,869 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:25:56,720 | 6 | 109,3201 | |
| 6 | 109,3201 | |||
| 6 | 109,3201 | |||
| 18.12.2025 | 09:25:50,578 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 18.12.2025 | 09:25:49,708 | 6 | 109,3449 | |
| 6 | 109,3449 | |||
| 6 | 109,3449 | |||
| 18.12.2025 | 09:25:41,799 | 82 | 109,3401 | |
| 82 | 109,3401 | |||
| 82 | 109,3401 | |||
| 18.12.2025 | 09:25:41,095 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:39,991 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,784 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,688 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:34,997 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:25:33,753 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:27,059 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:20,032 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:17,118 | 2 239 | 109,3549 | |
| 2 239 | 109,3549 | |||
| 2 239 | 109,3549 | |||
| 18.12.2025 | 09:25:16,804 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:15,401 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:07,706 | 6 | 109,36 | |
| 6 | 109,36 | |||
| 6 | 109,36 | |||
| 18.12.2025 | 09:25:06,877 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:04,851 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:04,504 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:02,938 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:01,945 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:24:57,010 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:24:53,651 | 45 | 109,3849 | |
| 45 | 109,3849 | |||
| 45 | 109,3849 | |||
| 18.12.2025 | 09:24:53,552 | 5 | 109,3849 | |
| 5 | 109,3849 | |||
| 5 | 109,3849 | |||
| 18.12.2025 | 09:24:51,040 | 54 | 109,3651 | |
| 54 | 109,3651 | |||
| 54 | 109,3651 | |||
| 18.12.2025 | 09:24:39,985 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:39,528 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:39,480 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:34,648 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:26,803 | 7 | 109,3751 | |
| 7 | 109,3751 | |||
| 7 | 109,3751 | |||
| 18.12.2025 | 09:24:22,386 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:13,509 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:24:11,699 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:10,995 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:24:09,486 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,368 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,263 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:04,920 | 10 | 109,3999 | |
| 10 | 109,3999 | |||
| 10 | 109,3999 | |||
| 18.12.2025 | 09:24:03,342 | 5 | 109,3999 | |
| 5 | 109,3999 | |||
| 5 | 109,3999 | |||
| 18.12.2025 | 09:23:50,240 | 95 | 109,4149 | |
| 95 | 109,4149 | |||
| 95 | 109,4149 | |||
| 18.12.2025 | 09:23:35,315 | 2 239 | 109,3899 | |
| 2 239 | 109,3899 | |||
| 2 239 | 109,3899 | |||
| 18.12.2025 | 09:23:35,217 | 914 | 109,3999 | |
| 914 | 109,3999 | |||
| 914 | 109,3999 | |||
| 18.12.2025 | 09:23:23,560 | 10 | 109,3898 | |
| 10 | 109,3898 | |||
| 10 | 109,3898 | |||
| 18.12.2025 | 09:23:09,649 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 18.12.2025 | 09:23:05,128 | 1 | 109,3898 | |
| 1 | 109,3898 | |||
| 1 | 109,3898 | |||
| 18.12.2025 | 09:23:00,207 | 365 | 109,3898 | |
| 365 | 109,3898 | |||
| 365 | 109,3898 | |||
| 18.12.2025 | 09:22:57,983 | 4 | 109,3651 | |
| 4 | 109,3651 | |||
| 4 | 109,3651 | |||
| 18.12.2025 | 09:22:41,864 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:22:40,149 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:22:36,938 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 18.12.2025 | 09:22:20,993 | 502 | 109,3899 | |
| 502 | 109,3899 | |||
| 502 | 109,3899 | |||
| 18.12.2025 | 09:22:01,938 | 10 | 109,3847 | |
| 10 | 109,3847 | |||
| 10 | 109,3847 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:03:33
Letzte Aktualisierung:
18.12.2025 @ 10:03:33